00:00:43,5.30
00:06:28,5.35
00:12:14,5.08
00:17:59,4.75
00:23:44,5.00
00:29:28,5.40
00:35:14,5.30
00:40:59,5.33
00:46:44,4.83
00:52:29,4.45
00:58:14,4.67
01:03:59,5.15
01:09:44,5.05
01:15:29,5.00
01:21:14,4.70
01:26:59,4.58
01:32:44,4.70
01:38:30,4.55
01:44:15,4.40
01:50:00,4.38
01:55:45,4.38
02:01:30,4.50
02:07:15,4.58
02:13:00,4.67
02:18:45,4.53
02:24:30,4.70
02:30:15,4.67
02:36:00,4.40
02:41:45,4.25
02:47:30,4.25
02:53:15,4.38
02:59:00,4.33
03:04:44,4.47
03:10:29,4.60
03:16:14,4.88
03:21:59,4.92
03:27:44,5.13
03:33:29,4.75
03:39:14,4.72
03:44:59,4.80
03:50:44,5.05
03:56:28,4.83
04:02:14,4.53
04:07:59,4.47
04:13:44,4.38
04:19:29,4.38
04:25:14,4.63
04:30:59,4.63
04:36:44,4.50
04:42:28,4.67
04:48:13,4.58
04:53:57,4.47
04:59:43,4.65
05:05:27,4.65
05:11:12,4.58
05:16:56,4.42
05:22:41,4.50
05:28:26,4.70
05:34:11,4.65
05:39:56,4.80
05:45:41,4.90
05:51:26,4.88
05:57:11,4.90
06:02:56,4.95
06:08:41,4.92
06:14:26,5.05
06:20:11,5.13
06:25:55,5.10
06:31:40,5.00
06:37:25,5.00
06:43:10,4.90
06:48:55,4.90
06:54:39,4.90
07:00:24,4.97
07:06:08,5.03
07:11:54,5.00
07:17:39,5.15
07:23:24,5.17
07:29:09,5.22
07:34:55,5.28
07:40:40,5.15
07:46:25,5.05
07:52:11,5.15
07:57:56,5.15
08:03:40,5.15
08:09:26,5.13
08:15:10,5.25
08:20:55,5.38
08:26:40,5.63
08:32:25,5.55
08:38:10,5.70
08:43:55,5.75
08:49:40,5.63
08:55:25,5.63
09:01:10,5.63
09:06:55,5.65
09:12:39,5.95
09:18:25,6.33
09:24:09,6.38
09:29:54,6.53
09:35:39,6.88
09:41:24,6.85
09:47:09,6.25
09:52:53,6.15
09:58:38,6.20
10:04:24,6.65
10:10:09,7.05
10:15:54,6.58
10:21:38,6.70
10:27:23,7.20
10:33:08,7.72
10:38:52,7.55
10:44:38,7.65
10:50:23,7.60
10:56:07,7.35
11:01:53,7.25
11:07:38,7.22
11:13:23,7.08
11:19:08,7.05
11:24:57,7.38
11:30:50,7.60
11:36:38,7.60
11:42:24,8.25
11:48:09,7.60
11:53:54,7.85
11:59:40,7.83
12:05:24,7.67
12:11:10,7.75
12:16:55,8.45
12:22:40,8.78
12:28:25,8.97
12:34:09,8.63
12:39:55,8.15
12:45:40,7.58
12:51:25,7.63
12:57:10,7.92
13:02:56,7.97
13:08:41,7.97
13:14:26,8.28
13:20:11,8.53
13:25:56,8.60
13:31:41,9.03
13:37:27,8.93
13:43:11,8.38
13:48:57,8.32
13:54:41,8.43
14:00:26,8.30
14:06:11,8.15
14:11:57,8.15
14:17:42,8.30
14:23:27,8.15
14:29:12,8.05
14:34:56,8.13
14:40:41,7.97
14:46:27,7.72
14:52:12,7.53
14:57:57,7.45
15:03:42,7.47
15:09:27,7.88
15:15:13,8.13
15:20:58,8.20
15:26:44,8.40
15:32:29,8.55
15:38:14,8.28
15:43:59,8.03
15:49:45,7.90
15:55:30,7.83
16:01:15,7.72
16:06:59,7.40
16:12:45,7.25
16:18:30,6.83
16:24:15,6.47
16:30:00,6.20
16:35:45,6.13
16:41:29,6.25
16:47:14,6.10
16:52:59,6.03
16:58:44,6.10
17:04:29,6.22
17:10:14,6.28
17:15:59,6.10
17:21:44,5.92
17:27:29,5.72
17:33:15,5.80
17:39:00,5.63
17:44:45,5.53
17:50:30,5.47
17:56:14,5.33
18:01:59,5.33
18:07:44,5.45
18:13:29,5.35
18:19:14,5.35
18:24:59,5.35
18:30:43,5.20
18:36:28,5.22
18:42:14,5.13
18:47:59,5.03
18:53:44,5.05
18:59:29,4.92
19:05:15,4.85
19:10:59,4.88
19:16:45,4.88
19:22:30,4.97
19:28:15,5.05
19:34:00,5.15
19:39:45,5.17
19:45:30,5.20
19:51:15,5.20
19:57:00,5.15
20:02:45,5.13
20:08:30,5.05
20:14:15,5.05
20:20:00,4.95
20:25:45,4.88
20:31:30,4.78
20:37:14,4.88
20:42:59,4.90
20:48:44,4.95
20:54:29,4.90
21:00:14,4.95
21:05:59,4.88
21:11:44,4.83
21:17:30,4.85
21:23:15,4.83
21:29:01,4.80
21:34:46,4.85
21:40:31,4.80
21:46:15,4.72
21:52:01,4.75
21:57:46,4.75
22:03:31,4.63
22:09:16,4.67
22:15:01,4.75
22:20:46,4.75
22:26:30,4.67
22:32:16,4.65
22:38:01,4.72
22:43:46,4.70
22:49:32,4.75
22:55:16,4.72
23:01:01,4.60
23:06:46,4.60
23:12:31,4.55
23:18:17,4.63
23:24:02,4.65
23:29:47,4.58
23:35:31,4.65
23:41:16,4.75
23:47:00,4.72
23:52:45,4.65
23:58:30,4.65