00:00:43,33.73
00:06:28,34.15
00:12:13,34.50
00:17:59,34.70
00:23:44,34.17
00:29:28,33.17
00:35:14,32.17
00:40:59,31.90
00:46:44,32.15
00:52:29,32.63
00:58:14,33.10
01:03:59,33.55
01:09:44,33.98
01:15:29,34.27
01:21:14,34.58
01:26:59,34.60
01:32:44,33.85
01:38:29,32.83
01:44:15,32.00
01:50:00,32.00
01:55:45,32.38
02:01:30,32.85
02:07:15,33.30
02:13:00,33.75
02:18:45,34.15
02:24:30,34.40
02:30:14,34.70
02:36:00,34.73
02:41:45,34.30
02:47:30,33.13
02:53:15,32.10
02:59:00,31.82
03:04:44,32.10
03:10:29,32.48
03:16:14,32.90
03:21:59,33.23
03:27:44,33.60
03:33:29,33.90
03:39:14,34.13
03:44:59,34.38
03:50:44,34.58
03:56:28,34.80
04:02:14,35.02
04:07:58,35.25
04:13:44,35.45
04:19:29,35.65
04:25:14,35.80
04:30:59,35.95
04:36:44,36.13
04:42:28,36.30
04:48:13,36.42
04:53:57,36.58
04:59:43,36.75
05:05:27,36.88
05:11:12,36.95
05:16:56,36.98
05:22:41,36.45
05:28:26,35.25
05:34:11,34.23
05:39:56,34.05
05:45:41,34.35
05:51:26,34.67
05:57:11,35.02
06:02:56,35.30
06:08:41,35.55
06:14:26,35.73
06:20:11,35.90
06:25:55,36.02
06:31:40,36.13
06:37:25,36.25
06:43:10,36.33
06:48:55,36.38
06:54:39,36.50
07:00:24,36.52
07:06:08,36.63
07:11:54,36.35
07:17:39,35.33
07:23:24,34.10
07:29:09,32.92
07:34:55,31.98
07:40:40,31.93
07:46:25,32.38
07:52:11,32.88
07:57:55,33.40
08:03:40,33.83
08:09:26,34.20
08:15:10,34.50
08:20:55,34.75
08:26:40,34.60
08:32:25,33.67
08:38:10,32.67
08:43:55,32.15
08:49:40,32.42
08:55:25,32.90
09:01:10,33.42
09:06:54,33.90
09:12:39,34.25
09:18:25,34.65
09:24:09,34.90
09:29:54,35.17
09:35:39,35.23
09:41:24,34.83
09:47:09,33.75
09:52:53,32.58
09:58:38,32.20
10:04:23,32.52
10:10:08,33.00
10:15:54,33.50
10:21:38,33.95
10:27:23,34.35
10:33:08,34.65
10:38:52,34.90
10:44:38,34.38
10:50:23,33.45
10:56:07,32.45
11:01:53,31.73
11:07:38,31.85
11:13:23,32.38
11:19:08,33.00
11:24:55,33.63
11:30:49,34.10
11:36:38,34.50
11:42:24,34.13
11:48:09,33.27
11:53:54,32.27
11:59:39,31.60
12:05:24,31.80
12:11:10,32.25
12:16:55,32.80
12:22:40,33.33
12:28:25,33.77
12:34:09,34.20
12:39:55,34.20
12:45:40,33.45
12:51:25,32.50
12:57:10,31.68
13:02:56,31.57
13:08:41,32.00
13:14:26,32.63
13:20:11,33.25
13:25:56,33.88
13:31:41,34.15
13:37:27,33.58
13:43:11,32.65
13:48:57,31.73
13:54:41,31.02
14:00:26,31.15
14:06:11,31.75
14:11:57,32.38
14:17:42,33.00
14:23:27,33.52
14:29:12,33.85
14:34:56,33.45
14:40:41,32.55
14:46:27,31.60
14:52:12,31.20
14:57:57,31.60
15:03:42,32.13
15:09:27,32.80
15:15:13,33.38
15:20:58,33.88
15:26:44,34.27
15:32:29,34.10
15:38:14,33.17
15:43:59,32.23
15:49:45,31.30
15:55:30,30.95
16:01:15,31.38
16:06:59,32.00
16:12:45,32.63
16:18:30,33.17
16:24:15,33.63
16:30:00,34.02
16:35:45,34.35
16:41:29,34.65
16:47:14,34.90
16:52:59,35.15
16:58:44,35.40
17:04:29,35.65
17:10:14,35.83
17:15:59,35.83
17:21:44,35.35
17:27:29,34.15
17:33:15,33.52
17:39:00,33.73
17:44:45,34.10
17:50:30,34.48
17:56:14,34.77
18:01:59,34.98
18:07:44,35.17
18:13:29,35.33
18:19:14,35.50
18:24:59,35.67
18:30:43,35.80
18:36:28,35.80
18:42:14,34.98
18:47:59,33.90
18:53:44,32.88
18:59:29,32.60
19:05:15,32.85
19:10:59,32.92
19:16:45,32.77
19:22:30,32.63
19:28:15,32.67
19:34:00,32.90
19:39:45,33.20
19:45:30,33.48
19:51:15,33.70
19:57:00,33.88
20:02:45,33.70
20:08:30,33.55
20:14:15,33.38
20:20:00,33.48
20:25:45,33.60
20:31:30,33.77
20:37:14,34.00
20:42:59,34.20
20:48:44,34.48
20:54:29,34.75
21:00:14,35.00
21:05:59,35.27
21:11:44,35.55
21:17:30,35.80
21:23:15,36.05
21:29:01,36.17
21:34:46,35.88
21:40:31,34.73
21:46:15,33.42
21:52:01,32.40
21:57:46,32.17
22:03:30,32.50
22:09:16,32.92
22:15:00,33.33
22:20:46,33.65
22:26:30,33.92
22:32:16,34.17
22:38:01,34.40
22:43:46,34.63
22:49:32,34.88
22:55:16,35.10
23:01:01,35.08
23:06:46,34.30
23:12:31,33.27
23:18:16,32.45
23:24:01,32.60
23:29:47,33.00
23:35:31,33.50
23:41:16,34.02
23:47:00,34.40
23:52:45,34.75
23:58:30,34.98