00:00:43,38.10
00:06:28,38.70
00:12:14,39.17
00:17:59,39.30
00:23:44,38.17
00:29:28,36.55
00:35:14,35.02
00:40:59,34.90
00:46:44,35.52
00:52:30,36.30
00:58:15,37.08
01:03:59,37.75
01:09:44,38.35
01:15:29,38.85
01:21:14,39.27
01:26:59,39.05
01:32:44,37.70
01:38:30,36.08
01:44:15,34.98
01:50:00,35.25
01:55:45,35.95
02:01:30,36.73
02:07:15,37.45
02:13:00,38.13
02:18:45,38.65
02:24:30,39.08
02:30:15,39.35
02:36:00,39.20
02:41:45,37.88
02:47:30,36.02
02:53:15,34.63
02:59:00,34.65
03:04:45,35.25
03:10:29,35.92
03:16:14,36.58
03:22:00,37.13
03:27:45,37.63
03:33:29,38.08
03:39:14,38.48
03:44:59,38.85
03:50:44,39.23
03:56:28,39.63
04:02:14,39.98
04:07:59,40.35
04:13:44,40.67
04:19:29,40.98
04:25:14,41.27
04:30:59,41.58
04:36:44,41.85
04:42:29,42.13
04:48:13,42.35
04:53:58,42.58
04:59:43,42.75
05:05:28,42.92
05:11:12,43.02
05:16:57,43.02
05:22:42,41.75
05:28:26,39.70
05:34:11,38.27
05:39:57,38.42
05:45:42,38.92
05:51:26,39.48
05:57:11,39.92
06:02:56,40.35
06:08:41,40.65
06:14:26,40.98
06:20:11,41.20
06:25:56,41.42
06:31:40,41.58
06:37:25,41.73
06:43:10,41.85
06:48:55,41.98
06:54:40,42.08
07:00:24,42.17
07:06:09,42.25
07:11:54,41.52
07:17:39,39.65
07:23:24,37.75
07:29:10,36.00
07:34:55,34.73
07:40:40,35.00
07:46:25,35.83
07:52:11,36.67
07:57:56,37.38
08:03:40,38.00
08:09:26,38.58
08:15:10,39.02
08:20:55,39.35
08:26:40,38.65
08:32:25,37.08
08:38:10,35.48
08:43:55,34.92
08:49:40,35.45
08:55:25,36.25
09:01:10,37.05
09:06:55,37.75
09:12:40,38.38
09:18:25,38.88
09:24:09,39.33
09:29:54,39.70
09:35:39,39.58
09:41:24,38.30
09:47:09,36.55
09:52:54,35.05
09:58:38,35.10
10:04:24,35.83
10:10:09,36.63
10:15:54,37.38
10:21:38,38.05
10:27:23,38.63
10:33:08,39.15
10:38:53,39.38
10:44:38,38.33
10:50:23,36.77
10:56:08,35.30
11:01:53,34.38
11:07:38,34.98
11:13:23,35.95
11:19:09,36.98
11:24:58,37.83
11:30:51,38.63
11:36:39,39.05
11:42:24,38.10
11:48:09,36.60
11:53:54,35.02
11:59:40,34.23
12:05:25,34.80
12:11:10,35.65
12:16:55,36.50
12:22:40,37.30
12:28:25,38.00
12:34:10,38.63
12:39:55,38.35
12:45:40,37.05
12:51:25,35.58
12:57:11,34.38
13:02:56,34.60
13:08:41,35.58
13:14:26,36.60
13:20:11,37.52
13:25:56,38.42
13:31:42,38.52
13:37:27,37.33
13:43:12,35.80
13:48:57,34.33
13:54:42,33.42
14:00:27,34.10
14:06:11,35.13
14:11:57,36.10
14:17:42,36.95
14:23:27,37.75
14:29:12,38.13
14:34:57,37.10
14:40:42,35.63
14:46:27,34.20
14:52:12,33.98
14:57:57,34.83
15:03:43,35.88
15:09:28,36.83
15:15:13,37.65
15:20:58,38.38
15:26:44,38.90
15:32:29,38.23
15:38:14,36.73
15:44:00,35.15
15:49:45,33.73
15:55:30,33.65
16:01:15,34.55
16:07:00,35.58
16:12:45,36.50
16:18:30,37.30
16:24:15,38.00
16:30:00,38.60
16:35:45,39.08
16:41:29,39.50
16:47:14,39.95
16:52:59,40.38
16:58:44,40.80
17:04:29,41.20
17:10:14,41.50
17:15:59,41.23
17:21:44,39.65
17:27:30,37.85
17:33:15,37.52
17:39:00,38.13
17:44:45,38.73
17:50:30,39.20
17:56:14,39.55
18:01:59,39.83
18:07:44,40.10
18:13:29,40.35
18:19:14,40.60
18:24:59,40.88
18:30:43,41.20
18:36:28,40.98
18:42:14,39.42
18:47:59,37.65
18:53:44,36.08
18:59:30,35.98
19:05:15,36.20
19:11:00,35.75
19:16:45,34.85
19:22:30,34.63
19:28:15,35.35
19:34:00,36.10
19:39:45,36.65
19:45:30,37.05
19:51:15,37.35
19:57:00,37.35
20:02:45,36.92
20:08:30,36.27
20:14:15,36.40
20:20:00,36.73
20:25:45,37.10
20:31:30,37.55
20:37:14,37.95
20:42:59,38.42
20:48:44,38.92
20:54:29,39.40
21:00:14,39.92
21:05:59,40.42
21:11:44,40.83
21:17:31,41.27
21:23:16,41.67
21:29:01,41.67
21:34:46,40.40
21:40:31,38.38
21:46:16,36.55
21:52:01,35.13
21:57:46,35.25
22:03:31,35.88
22:09:16,36.50
22:15:01,37.05
22:20:46,37.55
22:26:31,37.95
22:32:16,38.38
22:38:02,38.80
22:43:47,39.20
22:49:32,39.60
22:55:16,40.05
23:01:01,39.83
23:06:46,38.40
23:12:31,36.77
23:18:17,35.83
23:24:02,36.25
23:29:47,37.05
23:35:31,37.85
23:41:16,38.50
23:47:01,39.08
23:52:46,39.50
23:58:31,39.85