00:00:43,41.63
00:06:28,41.63
00:12:14,41.60
00:17:59,41.58
00:23:44,41.50
00:29:28,41.50
00:35:14,41.50
00:40:59,41.42
00:46:44,41.38
00:52:30,41.38
00:58:15,41.30
01:03:59,41.27
01:09:44,41.25
01:15:29,41.25
01:21:14,41.25
01:26:59,41.25
01:32:44,41.25
01:38:30,41.25
01:44:15,41.23
01:50:00,41.13
01:55:45,41.13
02:01:30,41.13
02:07:15,41.13
02:13:00,41.13
02:18:45,41.13
02:24:30,41.13
02:30:15,41.10
02:36:00,41.02
02:41:45,41.25
02:47:30,41.50
02:53:15,41.73
02:59:00,41.88
03:04:45,41.88
03:10:29,41.88
03:16:14,41.88
03:22:00,41.90
03:27:44,41.92
03:33:29,41.88
03:39:14,41.88
03:44:59,41.88
03:50:44,41.88
03:56:28,41.90
04:02:14,41.88
04:07:59,41.88
04:13:44,41.88
04:19:29,41.88
04:25:14,41.88
04:30:59,41.88
04:36:44,41.90
04:42:29,41.90
04:48:13,41.88
04:53:58,41.88
04:59:43,41.90
05:05:27,41.88
05:11:12,41.98
05:16:57,41.98
05:22:42,41.90
05:28:26,41.90
05:34:11,41.88
05:39:56,41.80
05:45:42,41.75
05:51:26,41.75
05:57:11,41.75
06:02:56,41.75
06:08:41,41.75
06:14:26,41.75
06:20:11,41.75
06:25:56,41.75
06:31:40,41.75
06:37:25,41.75
06:43:10,41.75
06:48:55,41.75
06:54:40,41.75
07:00:24,41.75
07:06:09,41.75
07:11:54,41.75
07:17:39,42.10
07:23:24,42.80
07:29:10,42.70
07:34:55,42.45
07:40:40,42.25
07:46:25,42.08
07:52:11,41.92
07:57:56,42.13
08:03:40,42.15
08:09:26,42.00
08:15:10,41.90
08:20:55,41.85
08:26:40,41.75
08:32:25,41.63
08:38:10,41.60
08:43:55,41.55
08:49:40,41.50
08:55:25,41.42
09:01:10,41.38
09:06:55,41.38
09:12:40,41.38
09:18:25,41.38
09:24:09,41.25
09:29:54,41.25
09:35:39,41.30
09:41:24,41.48
09:47:09,41.70
09:52:54,41.92
09:58:38,42.05
10:04:24,42.02
10:10:09,42.02
10:15:54,42.02
10:21:38,42.00
10:27:23,42.00
10:33:08,42.00
10:38:53,42.13
10:44:38,42.05
10:50:23,42.00
10:56:08,42.00
11:01:53,41.90
11:07:38,41.88
11:13:23,41.83
11:19:08,42.05
11:24:58,42.98
11:30:50,43.13
11:36:39,43.00
11:42:24,42.83
11:48:09,42.65
11:53:54,42.48
11:59:40,42.38
12:05:25,42.27
12:11:10,42.20
12:16:55,42.13
12:22:40,42.02
12:28:25,42.00
12:34:10,42.00
12:39:55,41.98
12:45:40,41.88
12:51:25,42.75
12:57:10,43.13
13:02:56,43.02
13:08:41,42.88
13:14:26,42.73
13:20:11,42.63
13:25:56,42.50
13:31:42,42.45
13:37:27,42.38
13:43:12,42.38
13:48:57,42.25
13:54:42,42.17
14:00:26,42.10
14:06:11,42.00
14:11:57,41.88
14:17:42,41.88
14:23:27,41.83
14:29:12,41.75
14:34:57,41.75
14:40:42,41.65
14:46:27,41.63
14:52:12,41.63
14:57:57,41.50
15:03:42,41.50
15:09:28,41.45
15:15:13,41.38
15:20:58,41.38
15:26:44,41.38
15:32:29,41.38
15:38:14,41.38
15:44:00,41.33
15:49:45,41.25
15:55:30,41.20
16:01:15,41.13
16:07:00,41.13
16:12:45,41.13
16:18:30,41.13
16:24:15,41.17
16:30:00,42.05
16:35:45,42.25
16:41:29,42.23
16:47:14,42.10
16:52:59,42.00
16:58:44,41.92
17:04:29,41.80
17:10:14,41.75
17:15:59,41.67
17:21:44,41.75
17:27:30,41.98
17:33:15,42.33
17:39:00,43.42
17:44:45,43.88
17:50:30,43.75
17:56:14,43.58
18:01:59,43.42
18:07:44,43.27
18:13:29,43.17
18:19:14,43.05
18:24:59,43.00
18:30:43,42.88
18:36:28,42.83
18:42:14,42.98
18:47:59,43.77
18:53:44,43.90
18:59:30,43.77
19:05:15,43.48
19:10:59,43.17
19:16:45,43.13
19:22:30,43.27
19:28:15,43.90
19:34:00,44.08
19:39:45,43.92
19:45:30,44.05
19:51:15,44.20
19:57:00,43.95
20:02:45,43.77
20:08:30,43.85
20:14:15,44.38
20:20:00,44.30
20:25:45,44.17
20:31:30,44.00
20:37:14,43.88
20:42:59,43.73
20:48:44,43.60
20:54:29,43.50
21:00:14,43.38
21:05:59,43.33
21:11:44,43.25
21:17:31,43.20
21:23:16,43.13
21:29:01,43.13
21:34:46,43.95
21:40:31,44.38
21:46:16,44.60
21:52:01,44.60
21:57:46,44.50
22:03:31,44.25
22:09:16,44.05
22:15:01,43.90
22:20:46,43.75
22:26:31,43.63
22:32:16,43.50
22:38:01,43.45
22:43:47,43.35
22:49:32,43.25
22:55:16,43.20
23:01:01,43.13
23:06:46,43.05
23:12:31,43.00
23:18:17,42.92
23:24:02,42.83
23:29:47,42.75
23:35:31,42.65
23:41:16,42.63
23:47:01,42.63
23:52:46,42.50
23:58:31,42.50