00:04:15,21.63
00:10:00,21.63
00:15:45,21.63
00:21:30,21.52
00:27:15,21.52
00:33:00,21.52
00:38:45,21.63
00:44:30,21.63
00:50:15,21.63
00:56:00,21.63
01:01:45,21.63
01:07:30,21.63
01:13:15,21.65
01:19:00,21.70
01:24:45,21.68
01:30:30,21.68
01:36:14,21.68
01:41:59,21.68
01:47:44,21.73
01:53:28,21.75
01:59:13,21.75
02:04:58,21.75
02:10:43,21.75
02:16:27,21.75
02:22:12,21.75
02:27:57,21.75
02:33:42,21.75
02:39:27,21.75
02:45:12,21.75
02:50:56,21.77
02:56:43,21.82
03:02:27,21.88
03:08:12,21.88
03:13:56,21.85
03:19:41,21.88
03:25:26,21.88
03:31:11,21.88
03:36:56,21.88
03:42:41,21.85
03:48:26,21.75
03:54:11,21.75
03:59:56,21.73
04:05:42,21.70
04:11:26,21.75
04:17:11,21.75
04:22:56,21.75
04:28:41,21.75
04:34:26,21.75
04:40:11,21.75
04:45:56,21.77
04:51:41,21.75
04:57:26,21.75
05:03:11,21.75
05:08:55,21.77
05:14:40,21.80
05:20:25,21.88
05:26:10,21.88
05:31:55,21.88
05:37:40,21.88
05:43:25,21.88
05:49:10,21.88
05:54:55,21.88
06:00:39,21.88
06:06:25,21.88
06:12:10,21.88
06:17:54,21.88
06:23:39,21.88
06:29:24,21.88
06:35:09,21.88
06:40:54,21.88
06:46:38,21.88
06:52:23,21.88
06:58:08,21.88
07:03:52,21.88
07:09:37,21.88
07:15:22,21.88
07:21:07,21.88
07:26:52,21.88
07:32:37,21.88
07:38:21,21.88
07:44:07,21.90
07:49:52,21.93
07:55:37,21.88
08:01:22,21.88
08:07:07,21.77
08:12:52,21.75
08:18:37,21.75
08:24:22,21.77
08:30:07,21.88
08:35:51,21.88
08:41:36,21.88
08:47:21,21.88
08:53:06,21.88
08:58:51,21.88
09:04:35,21.88
09:10:20,21.90
09:16:05,21.93
09:21:50,21.95
09:27:35,22.00
09:33:20,22.00
09:39:04,22.00
09:44:49,22.00
09:50:34,22.00
09:56:18,21.88
10:02:03,21.88
10:07:48,21.77
10:13:33,21.75
10:19:18,21.77
10:25:03,21.88
10:30:48,21.88
10:36:33,21.88
10:42:18,21.90
10:48:03,22.00
10:53:47,22.00
10:59:32,22.00
11:05:17,21.93
11:11:02,21.88
11:16:47,21.85
11:22:33,21.75
11:28:19,21.77
11:34:14,21.82
11:40:07,21.88
11:45:52,21.88
11:51:38,21.88
11:57:22,21.88
12:03:07,21.88
12:08:52,21.88
12:14:37,21.85
12:20:22,21.75
12:26:07,21.75
12:31:52,21.75
12:37:37,21.73
12:43:22,21.73
12:49:07,21.75
12:54:52,21.75
13:00:37,21.77
13:06:21,21.88
13:12:06,21.88
13:17:51,21.88
13:23:36,21.88
13:29:21,21.88
13:35:07,21.88
13:40:52,21.88
13:46:37,21.77
13:52:22,21.75
13:58:07,21.75
14:03:53,21.77
14:09:37,21.85
14:15:22,21.88
14:21:08,21.88
14:26:52,21.88
14:32:37,21.88
14:38:23,21.88
14:44:07,21.77
14:49:52,21.75
14:55:38,21.75
15:01:23,21.75
15:07:08,21.75
15:12:53,21.75
15:18:39,21.75
15:24:24,21.75
15:30:10,21.75
15:35:55,21.75
15:41:40,21.75
15:47:25,21.75
15:53:10,21.73
15:58:55,21.73
16:04:40,21.75
16:10:25,21.65
16:16:10,21.63
16:21:55,21.63
16:27:40,21.75
16:33:25,21.75
16:39:10,21.73
16:44:55,21.63
16:50:40,21.57
16:56:24,21.50
17:02:09,21.50
17:07:54,21.52
17:13:39,21.60
17:19:25,21.63
17:25:10,21.65
17:30:54,21.65
17:36:39,21.73
17:42:25,21.68
17:48:10,21.63
17:53:55,21.57
17:59:40,21.50
18:05:25,21.50
18:11:10,21.55
18:16:55,21.63
18:22:40,21.63
18:28:25,21.63
18:34:10,21.63
18:39:55,21.52
18:45:40,21.52
18:51:24,21.57
18:57:09,21.63
19:02:54,21.63
19:08:39,21.63
19:14:24,21.57
19:20:09,21.50
19:25:54,21.40
19:31:39,21.48
19:37:24,21.50
19:43:09,21.50
19:48:55,21.50
19:54:39,21.55
20:00:24,21.60
20:06:09,21.63
20:11:54,21.52
20:17:39,21.50
20:23:24,21.50
20:29:09,21.50
20:34:54,21.50
20:40:39,21.50
20:46:23,21.50
20:52:08,21.50
20:57:54,21.50
21:03:39,21.55
21:09:24,21.55
21:15:09,21.55
21:20:54,21.50
21:26:39,21.52
21:32:24,21.55
21:38:09,21.52
21:43:54,21.50
21:49:39,21.50
21:55:24,21.50
22:01:09,21.50
22:06:54,21.48
22:12:39,21.45
22:18:24,21.45
22:24:09,21.50
22:29:54,21.50
22:35:39,21.50
22:41:24,21.50
22:47:09,21.55
22:52:53,21.63
22:58:38,21.60
23:04:23,21.50
23:10:09,21.50
23:15:53,21.48
23:21:38,21.38
23:27:23,21.38
23:33:08,21.40
23:38:53,21.50
23:44:38,21.50
23:50:23,21.50
23:56:08,21.52