00:04:15,4.47
00:10:00,4.47
00:15:46,4.47
00:21:30,4.60
00:27:16,4.47
00:33:00,4.38
00:38:46,4.38
00:44:31,4.42
00:50:16,4.42
00:56:01,4.47
01:01:46,4.38
01:07:30,4.40
01:13:15,4.40
01:19:00,4.40
01:24:45,4.42
01:30:30,4.35
01:36:15,4.30
01:41:59,4.25
01:47:44,4.22
01:53:28,4.20
01:59:13,4.17
02:04:58,4.20
02:10:43,4.17
02:16:28,4.17
02:22:13,4.13
02:27:58,4.13
02:33:43,4.13
02:39:27,4.13
02:45:12,4.13
02:50:57,4.13
02:56:43,4.13
03:02:27,4.13
03:08:12,4.08
03:13:57,4.13
03:19:42,4.15
03:25:27,4.10
03:31:11,4.05
03:36:57,4.03
03:42:42,4.00
03:48:27,4.00
03:54:11,4.05
03:59:56,4.00
04:05:42,4.00
04:11:27,4.00
04:17:11,4.03
04:22:56,4.03
04:28:41,4.00
04:34:26,4.00
04:40:11,3.98
04:45:57,4.00
04:51:42,4.00
04:57:26,4.00
05:03:11,4.03
05:08:56,4.13
05:14:41,4.13
05:20:25,4.15
05:26:10,4.13
05:31:55,4.08
05:37:40,4.03
05:43:25,4.10
05:49:10,4.08
05:54:55,4.08
06:00:40,4.05
06:06:25,4.13
06:12:10,4.03
06:17:55,4.00
06:23:40,4.00
06:29:25,4.00
06:35:09,4.00
06:40:54,4.00
06:46:39,4.03
06:52:23,4.10
06:58:08,4.10
07:03:52,4.08
07:09:38,4.10
07:15:22,4.13
07:21:07,4.13
07:26:52,4.25
07:32:37,4.22
07:38:22,4.25
07:44:07,4.25
07:49:52,4.30
07:55:37,4.38
08:01:22,4.35
08:07:07,4.33
08:12:52,4.25
08:18:37,4.33
08:24:22,4.45
08:30:07,4.40
08:35:52,4.50
08:41:36,4.58
08:47:21,4.70
08:53:06,4.67
08:58:51,4.65
09:04:36,4.75
09:10:20,4.75
09:16:06,4.72
09:21:50,4.75
09:27:35,4.80
09:33:20,4.97
09:39:04,5.00
09:44:49,4.97
09:50:34,4.90
09:56:19,4.88
10:02:04,4.88
10:07:48,4.92
10:13:33,5.08
10:19:18,5.38
10:25:03,5.50
10:30:48,5.65
10:36:33,5.75
10:42:18,5.97
10:48:03,5.92
10:53:47,5.88
10:59:32,6.13
11:05:17,6.22
11:11:03,6.42
11:16:47,6.03
11:22:34,5.75
11:28:27,5.63
11:34:21,5.65
11:40:07,5.80
11:45:53,5.80
11:51:38,5.88
11:57:22,5.92
12:03:07,5.88
12:08:52,5.97
12:14:37,5.80
12:20:22,5.95
12:26:07,5.90
12:31:52,5.92
12:37:37,6.33
12:43:22,7.03
12:49:07,7.53
12:54:52,7.90
13:00:37,7.30
13:06:22,7.13
13:12:07,7.25
13:17:52,7.08
13:23:37,7.15
13:29:22,7.17
13:35:07,7.45
13:40:52,7.22
13:46:37,7.08
13:52:23,7.10
13:58:08,7.00
14:03:53,6.83
14:09:38,6.83
14:15:23,6.85
14:21:08,6.88
14:26:53,6.75
14:32:38,7.00
14:38:23,7.25
14:44:08,7.22
14:49:53,7.25
14:55:38,7.47
15:01:23,7.53
15:07:08,7.33
15:12:54,7.20
15:18:40,7.13
15:24:25,7.00
15:30:10,7.05
15:35:55,7.33
15:41:40,7.60
15:47:25,7.78
15:53:10,7.83
15:58:55,7.78
16:04:40,7.65
16:10:25,8.35
16:16:10,7.70
16:21:55,9.13
16:27:40,8.50
16:33:25,7.55
16:39:10,7.50
16:44:55,7.38
16:50:40,7.47
16:56:24,7.50
17:02:10,7.38
17:07:55,7.15
17:13:40,7.00
17:19:25,6.90
17:25:10,6.83
17:30:55,6.83
17:36:40,6.67
17:42:25,6.47
17:48:10,6.55
17:53:55,6.45
17:59:40,6.45
18:05:25,6.50
18:11:10,6.53
18:16:55,6.58
18:22:40,6.50
18:28:25,6.50
18:34:10,6.40
18:39:55,6.50
18:45:40,6.28
18:51:25,6.30
18:57:10,6.30
19:02:54,6.22
19:08:40,6.25
19:14:24,6.15
19:20:10,5.97
19:25:54,5.90
19:31:40,5.83
19:37:25,5.88
19:43:10,5.78
19:48:55,5.88
19:54:40,6.00
20:00:24,5.83
20:06:10,5.80
20:11:54,5.58
20:17:39,5.67
20:23:25,5.65
20:29:09,5.63
20:34:54,5.65
20:40:39,5.65
20:46:24,5.38
20:52:09,5.38
20:57:54,5.42
21:03:39,5.28
21:09:24,5.10
21:15:09,5.13
21:20:54,5.15
21:26:39,4.97
21:32:25,5.05
21:38:10,4.95
21:43:54,4.92
21:49:39,4.90
21:55:24,4.75
22:01:09,4.78
22:06:54,4.72
22:12:39,4.60
22:18:24,4.70
22:24:09,4.67
22:29:54,4.58
22:35:39,4.50
22:41:24,4.50
22:47:09,4.47
22:52:54,4.60
22:58:39,4.75
23:04:24,4.72
23:10:09,4.58
23:15:54,4.55
23:21:38,4.65
23:27:23,4.75
23:33:09,4.83
23:38:54,4.65
23:44:39,4.67
23:50:23,4.78
23:56:08,4.58