00:04:15,35.02
00:10:00,34.23
00:15:46,33.15
00:21:30,32.27
00:27:15,32.30
00:33:00,32.65
00:38:45,33.10
00:44:31,33.55
00:50:15,33.95
00:56:01,34.27
01:01:45,34.55
01:07:30,34.80
01:13:15,34.98
01:19:00,35.17
01:24:45,35.30
01:30:30,35.42
01:36:14,35.58
01:41:59,35.75
01:47:44,35.92
01:53:28,36.10
01:59:13,36.25
02:04:58,36.45
02:10:43,36.63
02:16:27,36.83
02:22:13,36.63
02:27:58,36.25
02:33:43,36.25
02:39:27,36.35
02:45:12,36.45
02:50:57,36.58
02:56:43,36.65
03:02:27,36.75
03:08:12,36.75
03:13:56,36.77
03:19:41,36.83
03:25:27,36.88
03:31:11,36.88
03:36:56,36.88
03:42:42,36.63
03:48:27,35.70
03:54:11,34.45
03:59:56,34.00
04:05:42,34.23
04:11:26,34.52
04:17:11,34.83
04:22:56,35.08
04:28:41,35.30
04:34:26,35.42
04:40:11,35.52
04:45:57,35.63
04:51:41,35.70
04:57:26,35.75
05:03:11,35.88
05:08:55,35.98
05:14:40,36.10
05:20:25,36.25
05:26:10,36.42
05:31:55,36.58
05:37:40,36.73
05:43:25,36.88
05:49:10,37.00
05:54:55,36.98
06:00:40,36.45
06:06:25,36.25
06:12:10,36.35
06:17:55,36.42
06:23:39,36.50
06:29:25,36.58
06:35:09,36.63
06:40:54,36.65
06:46:38,36.73
06:52:23,36.75
06:58:08,36.83
07:03:52,36.90
07:09:38,37.02
07:15:22,36.88
07:21:07,36.45
07:26:52,36.42
07:32:37,36.60
07:38:22,36.80
07:44:07,36.95
07:49:52,36.95
07:55:37,36.08
08:01:22,34.88
08:07:07,34.50
08:12:52,34.65
08:18:37,34.83
08:24:22,35.08
08:30:07,35.23
08:35:51,35.38
08:41:36,35.58
08:47:21,35.75
08:53:06,35.98
08:58:51,36.17
09:04:36,36.30
09:10:20,36.48
09:16:06,36.60
09:21:50,36.73
09:27:35,36.77
09:33:20,36.85
09:39:04,36.88
09:44:49,36.88
09:50:34,36.55
09:56:18,35.38
10:02:03,34.00
10:07:48,32.83
10:13:33,32.42
10:19:18,32.77
10:25:03,33.23
10:30:48,33.65
10:36:33,34.02
10:42:18,34.38
10:48:03,34.65
10:53:47,34.92
10:59:32,34.60
11:05:17,33.67
11:11:03,32.60
11:16:47,32.02
11:22:33,32.27
11:28:24,32.67
11:34:20,33.08
11:40:07,33.45
11:45:53,33.77
11:51:38,34.10
11:57:22,34.33
12:03:07,34.58
12:08:52,34.77
12:14:37,34.83
12:20:22,34.42
12:26:07,33.30
12:31:52,32.23
12:37:37,32.05
12:43:22,32.35
12:49:07,32.73
12:54:52,33.13
13:00:37,33.48
13:06:22,33.77
13:12:06,34.08
13:17:52,34.33
13:23:37,34.58
13:29:22,34.65
13:35:07,34.02
13:40:52,33.08
13:46:37,32.17
13:52:23,32.05
13:58:07,32.42
14:03:53,32.92
14:09:37,33.35
14:15:23,33.75
14:21:08,34.13
14:26:53,34.42
14:32:38,34.70
14:38:23,34.33
14:44:08,33.42
14:49:53,32.42
14:55:38,32.05
15:01:23,32.33
15:07:08,32.77
15:12:53,33.20
15:18:39,33.60
15:24:25,33.98
15:30:10,34.30
15:35:55,34.05
15:41:40,33.17
15:47:25,32.23
15:53:10,31.55
15:58:55,31.73
16:04:40,32.17
16:10:25,32.73
16:16:10,33.20
16:21:55,33.63
16:27:40,34.05
16:33:25,34.30
16:39:10,33.77
16:44:55,32.85
16:50:40,31.98
16:56:24,31.35
17:02:09,31.55
17:07:55,32.13
17:13:40,32.75
17:19:25,33.27
17:25:10,33.83
17:30:55,34.30
17:36:40,34.73
17:42:25,34.88
17:48:10,34.48
17:53:55,33.27
17:59:40,32.13
18:05:25,31.77
18:11:10,32.00
18:16:55,32.42
18:22:40,32.83
18:28:25,33.15
18:34:10,33.48
18:39:55,33.73
18:45:40,33.95
18:51:25,34.20
18:57:09,34.42
19:02:54,34.60
19:08:39,34.23
19:14:24,33.33
19:20:09,32.35
19:25:54,32.02
19:31:40,32.33
19:37:25,32.88
19:43:10,33.42
19:48:55,33.92
19:54:39,34.35
20:00:24,34.65
20:06:09,34.95
20:11:54,35.08
20:17:39,34.73
20:23:24,33.60
20:29:09,32.40
20:34:54,32.13
20:40:39,32.35
20:46:23,32.65
20:52:09,33.02
20:57:54,33.33
21:03:39,33.63
21:09:24,33.85
21:15:09,34.13
21:20:54,34.30
21:26:39,34.48
21:32:24,34.67
21:38:09,34.83
21:43:54,34.98
21:49:39,35.10
21:55:24,34.55
22:01:09,33.58
22:06:54,32.65
22:12:39,32.45
22:18:24,32.75
22:24:09,33.17
22:29:54,33.58
22:35:39,34.00
22:41:24,34.35
22:47:09,34.60
22:52:54,34.80
22:58:39,34.95
23:04:24,34.85
23:10:09,34.08
23:15:54,33.00
23:21:38,32.27
23:27:23,32.42
23:33:08,32.77
23:38:54,33.20
23:44:38,33.58
23:50:23,33.98
23:56:08,34.30