00:04:16,39.65
00:10:00,38.13
00:15:46,36.40
00:21:31,35.33
00:27:16,35.63
00:33:00,36.33
00:38:46,37.05
00:44:31,37.75
00:50:16,38.30
00:56:01,38.83
01:01:46,39.23
01:07:30,39.52
01:13:15,39.83
01:19:00,40.08
01:24:45,40.30
01:30:30,40.55
01:36:15,40.85
01:41:59,41.15
01:47:44,41.42
01:53:28,41.77
01:59:13,42.10
02:04:58,42.40
02:10:43,42.70
02:16:28,42.92
02:22:13,42.27
02:27:58,41.83
02:33:43,41.95
02:39:28,42.10
02:45:12,42.27
02:50:58,42.38
02:56:43,42.45
03:02:27,42.50
03:08:12,42.50
03:13:57,42.50
03:19:42,42.50
03:25:27,42.60
03:31:11,42.67
03:36:57,42.65
03:42:42,41.77
03:48:27,39.70
03:54:11,38.00
03:59:57,38.05
04:05:42,38.52
04:11:27,39.02
04:17:11,39.48
04:22:56,39.85
04:28:41,40.08
04:34:26,40.30
04:40:12,40.42
04:45:57,40.55
04:51:42,40.67
04:57:27,40.80
05:03:11,41.00
05:08:56,41.23
05:14:41,41.52
05:20:25,41.77
05:26:10,42.10
05:31:55,42.38
05:37:40,42.60
05:43:25,42.83
05:49:10,43.00
05:54:55,42.77
06:00:40,41.83
06:06:25,41.77
06:12:10,41.92
06:17:55,42.00
06:23:40,42.08
06:29:25,42.13
06:35:10,42.13
06:40:54,42.25
06:46:39,42.27
06:52:23,42.40
06:58:08,42.55
07:03:52,42.73
07:09:38,42.92
07:15:23,42.52
07:21:07,41.92
07:26:52,42.13
07:32:37,42.48
07:38:22,42.75
07:44:07,42.95
07:49:52,42.63
07:55:37,40.73
08:01:22,38.85
08:07:07,38.73
08:12:52,39.02
08:18:37,39.38
08:24:22,39.63
08:30:07,39.90
08:35:52,40.23
08:41:37,40.55
08:47:21,40.90
08:53:06,41.27
08:58:51,41.58
09:04:36,41.83
09:10:21,42.05
09:16:06,42.23
09:21:50,42.40
09:27:35,42.50
09:33:20,42.58
09:39:04,42.50
09:44:49,42.50
09:50:34,41.55
09:56:19,39.42
10:02:04,37.27
10:07:48,35.63
10:13:33,35.63
10:19:18,36.30
10:25:03,37.00
10:30:48,37.63
10:36:33,38.20
10:42:18,38.70
10:48:03,39.15
10:53:47,39.48
10:59:33,38.70
11:05:18,37.08
11:11:03,35.48
11:16:48,34.98
11:22:34,35.50
11:28:29,36.13
11:34:22,36.70
11:40:07,37.25
11:45:53,37.77
11:51:38,38.23
11:57:22,38.63
12:03:07,39.02
12:08:52,39.33
12:14:37,39.15
12:20:22,37.88
12:26:07,36.02
12:31:52,34.73
12:37:37,35.00
12:43:23,35.55
12:49:07,36.13
12:54:52,36.75
13:00:37,37.30
13:06:22,37.80
13:12:07,38.30
13:17:52,38.67
13:23:37,39.02
13:29:22,39.08
13:35:07,37.88
13:40:52,36.35
13:46:37,35.13
13:52:23,35.27
13:58:08,35.92
14:03:53,36.63
14:09:38,37.38
14:15:23,37.98
14:21:08,38.50
14:26:53,38.98
14:32:38,39.33
14:38:23,38.45
14:44:08,36.90
14:49:53,35.42
14:55:38,35.17
15:01:23,35.75
15:07:08,36.45
15:12:54,37.13
15:18:40,37.75
15:24:25,38.25
15:30:10,38.70
15:35:55,38.00
15:41:40,36.63
15:47:25,35.15
15:53:10,34.35
15:58:55,34.88
16:04:40,35.67
16:10:25,36.48
16:16:10,37.25
16:21:55,37.98
16:27:40,38.63
16:33:25,38.88
16:39:10,37.83
16:44:55,36.38
16:50:40,34.92
16:56:24,34.20
17:02:10,34.88
17:07:55,35.85
17:13:40,36.85
17:19:25,37.70
17:25:10,38.50
17:30:55,39.23
17:36:40,39.67
17:42:25,39.42
17:48:10,37.98
17:53:55,36.23
17:59:40,34.65
18:05:25,34.55
18:11:10,35.17
18:16:55,35.88
18:22:40,36.38
18:28:25,36.85
18:34:10,37.33
18:39:55,37.70
18:45:40,38.13
18:51:25,38.55
18:57:10,38.95
19:02:54,39.27
19:08:40,38.35
19:14:24,36.85
19:20:10,35.35
19:25:55,35.17
19:31:40,35.83
19:37:25,36.67
19:43:10,37.45
19:48:55,38.13
19:54:40,38.60
20:00:24,39.02
20:06:10,39.33
20:11:54,39.23
20:17:39,38.00
20:23:25,36.13
20:29:09,34.67
20:34:54,34.70
20:40:39,35.25
20:46:24,35.75
20:52:09,36.35
20:57:54,36.85
21:03:39,37.33
21:09:24,37.75
21:15:09,38.10
21:20:54,38.45
21:26:39,38.77
21:32:25,39.10
21:38:10,39.40
21:43:55,39.67
21:49:40,39.80
21:55:25,38.70
22:01:09,37.13
22:06:54,35.77
22:12:39,35.80
22:18:24,36.42
22:24:09,37.13
22:29:54,37.77
22:35:39,38.38
22:41:24,38.88
22:47:09,39.25
22:52:54,39.50
22:58:39,39.67
23:04:24,39.35
23:10:09,37.88
23:15:54,36.17
23:21:38,35.45
23:27:24,35.88
23:33:09,36.50
23:38:54,37.23
23:44:39,37.88
23:50:23,38.40
23:56:08,38.88