00:05:01,2.77 00:10:46,2.70 00:16:31,2.67 00:22:16,2.70 00:28:01,2.70 00:33:46,2.67 00:39:31,2.67 00:45:15,2.63 00:51:00,2.63 00:56:46,2.63 01:02:30,2.67 01:08:15,2.58 01:14:00,2.42 01:19:45,2.55 01:25:30,2.42 01:31:14,2.48 01:36:59,2.55 01:42:44,2.67 01:48:28,2.70 01:54:13,2.52 01:59:57,2.50 02:05:42,2.55 02:11:27,2.58 02:17:12,2.63 02:22:57,2.65 02:28:42,2.65 02:34:26,2.75 02:40:12,2.77 02:45:58,2.83 02:51:42,2.85 02:57:27,2.85 03:03:12,2.88 03:08:57,2.92 03:14:42,2.88 03:20:27,2.88 03:26:12,2.90 03:31:57,2.85 03:37:41,2.75 03:43:26,2.75 03:49:11,2.67 03:54:57,2.58 04:00:42,2.60 04:06:27,2.63 04:12:12,2.55 04:17:57,2.55 04:23:42,2.52 04:29:27,2.50 04:35:12,2.50 04:40:57,2.45 04:46:42,2.45 04:52:27,2.42 04:58:12,2.30 05:03:57,2.20 05:09:42,2.17 05:15:26,2.05 05:21:11,1.82 05:26:56,1.77 05:32:41,1.68 05:38:26,1.52 05:44:11,1.48 05:49:56,1.38 05:55:41,1.25 06:01:26,1.15 06:07:11,1.10 06:12:55,1.00 06:18:41,0.88 06:24:26,0.93 06:30:10,0.90 06:35:55,1.02 06:41:40,1.13 06:47:25,1.15 06:53:10,1.10 06:58:55,1.10 07:04:39,1.13 07:10:25,1.20 07:16:10,1.10 07:21:54,1.10 07:27:39,1.15 07:33:24,1.18 07:39:09,1.25 07:44:54,1.35 07:50:39,1.43 07:56:24,1.55 08:02:09,1.65 08:07:54,1.75 08:13:39,1.88 08:19:24,2.10 08:25:09,2.13 08:30:54,2.25 08:36:39,2.33 08:42:24,2.42 08:48:09,2.52 08:53:54,2.48 08:59:39,2.65 09:05:24,2.70 09:11:09,2.67 09:16:54,2.70 09:22:39,2.67 09:28:24,2.75 09:34:09,2.98 09:39:54,3.00 09:45:39,2.92 09:51:23,3.20 09:57:09,3.20 10:02:54,3.20 10:08:39,3.33 10:14:24,3.30 10:20:09,3.33 10:25:54,3.38 10:31:40,3.38 10:37:25,3.42 10:43:10,3.52 10:48:55,3.50 10:54:40,3.45 11:00:25,3.55 11:06:10,3.63 11:11:55,3.48 11:17:40,3.70 11:23:26,3.73 11:29:16,3.55 11:35:01,3.38 11:40:46,3.38 11:46:31,3.55 11:52:17,3.42 11:58:01,3.40 12:03:46,3.73 12:09:31,4.03 12:15:15,4.58 12:21:00,4.90 12:26:45,4.53 12:32:30,4.28 12:38:16,4.35 12:44:01,3.98 12:49:46,4.05 12:55:31,4.17 13:01:16,4.13 13:07:01,4.22 13:12:46,4.72 13:18:31,5.00 13:24:15,5.10 13:30:01,4.80 13:35:46,4.70 13:41:31,4.63 13:47:16,4.88 13:53:00,5.08 13:58:45,4.83 14:04:31,4.88 14:10:16,5.15 14:16:01,5.00 14:21:46,4.55 14:27:31,4.25 14:33:16,4.08 14:39:01,3.90 14:44:47,3.90 14:50:32,4.00 14:56:17,4.20 15:02:02,4.45 15:07:47,4.40 15:13:32,4.50 15:19:17,4.40 15:25:03,4.45 15:30:48,4.35 15:36:33,4.47 15:42:18,4.38 15:48:03,4.35 15:53:48,4.35 15:59:33,4.55 16:05:18,4.53 16:11:03,4.92 16:16:48,4.95 16:22:33,4.88 16:28:18,4.25 16:34:03,3.90 16:39:48,3.90 16:45:33,3.65 16:51:18,3.63 16:57:03,3.52 17:02:48,3.38 17:08:33,3.38 17:14:17,3.30 17:20:02,3.23 17:25:47,3.08 17:31:32,2.80 17:37:17,2.67 17:43:02,2.63 17:48:47,2.58 17:54:33,2.35 18:00:18,1.88 18:06:02,1.75 18:11:47,1.60 18:17:32,1.48 18:23:16,1.38 18:29:01,1.40 18:34:46,1.55 18:40:31,1.48 18:46:16,1.43 18:52:01,1.52 18:57:46,1.68 19:03:31,1.65 19:09:16,1.65 19:15:02,1.65 19:20:47,1.35 19:26:31,1.32 19:32:16,1.25 19:38:01,1.15 19:43:46,1.10 19:49:31,1.02 19:55:16,1.02 20:01:00,0.93 20:06:45,0.93 20:12:31,0.88 20:18:15,0.80 20:24:00,0.63 20:29:46,0.63 20:35:31,0.63 20:41:15,0.47 20:47:00,0.55 20:52:45,0.35 20:58:30,0.25 21:04:15,0.17 21:10:00,-0.10 21:15:45,-0.15 21:21:30,-0.25 21:27:15,-0.28 21:32:59,-0.33 21:38:44,-0.38 21:44:30,-0.42 21:50:15,-0.53 21:56:00,-0.53 22:01:45,-0.60 22:07:29,-0.72 22:13:15,-0.80 22:18:59,-0.88 22:24:44,-0.90 22:30:29,-0.93 22:36:14,-1.00 22:41:59,-1.05 22:47:44,-1.15 22:53:29,-1.13 22:59:14,-1.10 23:04:59,-1.15 23:10:44,-1.20 23:16:29,-1.35 23:22:14,-1.50 23:27:59,-1.57 23:33:43,-1.57 23:39:29,-1.50 23:45:15,-1.57 23:51:00,-1.65 23:56:45,-1.73