00:05:01,43.80
00:10:46,43.95
00:16:31,44.05
00:22:16,44.15
00:28:01,44.25
00:33:46,44.30
00:39:31,43.70
00:45:15,42.77
00:51:00,42.73
00:56:46,41.73
01:02:30,39.65
01:08:15,39.25
01:14:00,41.15
01:19:45,42.20
01:25:30,42.38
01:31:14,42.45
01:36:59,42.50
01:42:44,42.50
01:48:29,42.50
01:54:13,42.50
01:59:58,42.58
02:05:42,42.63
02:11:27,42.73
02:17:12,42.75
02:22:57,42.88
02:28:42,42.98
02:34:27,43.08
02:40:12,43.20
02:45:58,43.30
02:51:42,43.38
02:57:27,43.50
03:03:12,43.60
03:08:57,43.67
03:14:43,43.75
03:20:27,43.75
03:26:12,43.75
03:31:57,43.75
03:37:42,43.75
03:43:26,43.60
03:49:12,42.80
03:54:57,42.75
04:00:42,41.90
04:06:27,39.85
04:12:12,39.08
04:17:57,40.90
04:23:42,42.08
04:29:27,42.30
04:35:12,42.38
04:40:57,42.38
04:46:42,42.38
04:52:27,42.38
04:58:12,42.38
05:03:57,42.38
05:09:42,42.38
05:15:27,42.42
05:21:11,42.50
05:26:56,42.50
05:32:41,42.52
05:38:26,42.63
05:44:11,42.65
05:49:56,42.75
05:55:41,42.75
06:01:26,42.88
06:07:11,42.85
06:12:56,42.42
06:18:41,42.67
06:24:26,42.80
06:30:10,42.75
06:35:55,42.70
06:41:40,42.63
06:47:25,42.60
06:53:10,42.50
06:58:55,42.38
07:04:40,42.15
07:10:25,41.98
07:16:10,42.33
07:21:54,42.42
07:27:39,43.17
07:33:24,44.20
07:39:09,45.35
07:44:54,46.45
07:50:39,47.20
07:56:24,47.20
08:02:10,47.02
08:07:54,46.88
08:13:39,46.38
08:19:24,44.88
08:25:09,43.27
08:30:54,43.02
08:36:39,42.23
08:42:24,40.52
08:48:09,40.27
08:53:54,41.95
08:59:39,42.98
09:05:24,43.48
09:11:09,43.85
09:16:54,44.08
09:22:39,43.88
09:28:24,43.52
09:34:09,43.77
09:39:54,44.42
09:45:39,45.30
09:51:24,45.58
09:57:09,45.23
10:02:54,44.77
10:08:39,44.27
10:14:25,43.80
10:20:10,43.20
10:25:55,42.48
10:31:40,42.55
10:37:25,42.33
10:43:11,41.20
10:48:56,40.83
10:54:40,41.38
11:00:25,42.13
11:06:10,42.33
11:11:55,40.92
11:17:40,38.73
11:23:26,36.55
11:29:16,35.80
11:35:01,36.25
11:40:46,36.95
11:46:31,37.80
11:52:17,38.58
11:58:02,39.25
12:03:46,39.92
12:09:31,40.63
12:15:16,41.35
12:21:01,41.52
12:26:45,40.13
12:32:30,38.17
12:38:16,36.55
12:44:01,36.58
12:49:46,37.85
12:55:32,38.95
13:01:16,39.25
13:07:01,39.52
13:12:46,40.20
13:18:31,40.90
13:24:16,40.27
13:30:01,38.67
13:35:46,36.98
13:41:31,36.50
13:47:16,37.58
13:53:00,38.98
13:58:46,40.23
14:04:31,41.15
14:10:16,40.45
14:16:01,38.23
14:21:46,36.13
14:27:31,35.55
14:33:17,36.63
14:39:02,37.83
14:44:47,38.85
14:50:32,39.73
14:56:17,40.38
15:02:02,40.92
15:07:47,40.85
15:13:32,39.15
15:19:17,37.05
15:25:03,35.85
15:30:48,36.55
15:36:33,37.35
15:42:18,37.77
15:48:03,38.42
15:53:48,39.20
15:59:33,40.00
16:05:18,40.83
16:11:03,41.65
16:16:48,41.35
16:22:33,39.75
16:28:18,37.80
16:34:03,36.13
16:39:48,36.17
16:45:33,37.00
16:51:18,37.75
16:57:03,38.65
17:02:48,39.45
17:08:33,40.05
17:14:17,40.48
17:20:02,40.77
17:25:47,40.95
17:31:32,40.27
17:37:17,38.10
17:43:02,36.35
17:48:47,36.50
17:54:33,37.20
18:00:18,37.77
18:06:02,37.77
18:11:47,37.65
18:17:32,37.95
18:23:16,38.35
18:29:02,38.70
18:34:47,39.02
18:40:31,39.50
18:46:16,40.52
18:52:01,41.65
18:57:46,41.77
19:03:31,42.17
19:09:16,41.60
19:15:02,39.73
19:20:47,38.83
19:26:32,40.15
19:32:17,41.75
19:38:01,42.67
19:43:46,43.23
19:49:31,43.67
19:55:16,44.08
20:01:01,44.40
20:06:46,44.65
20:12:31,44.75
20:18:16,44.70
20:24:01,44.25
20:29:46,43.45
20:35:31,42.85
20:41:15,42.63
20:47:00,42.67
20:52:45,42.90
20:58:30,43.27
21:04:15,43.50
21:10:00,43.13
21:15:45,42.77
21:21:30,42.80
21:27:15,43.02
21:33:00,43.33
21:38:44,43.58
21:44:30,43.75
21:50:15,43.60
21:56:00,42.77
22:01:45,42.38
22:07:30,42.15
22:13:15,41.90
22:18:59,41.70
22:24:45,42.17
22:30:29,42.98
22:36:14,44.02
22:41:59,45.17
22:47:44,46.27
22:53:29,47.33
22:59:14,47.80
23:04:59,47.63
23:10:44,47.08
23:16:29,46.17
23:22:14,45.63
23:27:59,45.50
23:33:44,45.50
23:39:30,45.50
23:45:15,45.33
23:51:00,44.88
23:56:45,44.00