00:02:30,37.77
00:08:15,37.40
00:13:59,37.23
00:19:45,37.13
00:25:29,37.13
00:31:15,37.13
00:36:59,37.13
00:42:44,37.05
00:48:29,37.00
00:54:14,37.15
00:59:59,37.55
01:05:44,37.95
01:11:29,38.40
01:17:14,38.75
01:22:59,39.10
01:28:44,39.40
01:34:30,39.73
01:40:15,40.08
01:46:00,40.17
01:51:44,39.80
01:57:29,39.35
02:03:14,39.08
02:08:58,38.95
02:14:43,38.88
02:20:28,38.88
02:26:12,38.88
02:31:57,38.75
02:37:42,38.48
02:43:27,38.17
02:49:12,37.95
02:54:57,37.70
03:00:42,37.40
03:06:26,37.10
03:12:11,36.83
03:17:56,36.98
03:23:41,36.83
03:29:26,35.77
03:35:12,35.13
03:40:57,36.13
03:46:42,37.02
03:52:27,37.63
03:58:13,38.13
04:03:57,38.52
04:09:42,38.88
04:15:27,39.17
04:21:12,39.45
04:26:57,39.67
04:32:41,39.85
04:38:26,40.05
04:44:11,40.13
04:49:56,40.10
04:55:41,40.10
05:01:26,40.05
05:07:11,39.83
05:12:55,39.65
05:18:40,39.55
05:24:25,39.45
05:30:10,39.38
05:35:55,39.27
05:41:40,39.15
05:47:24,38.77
05:53:09,38.25
05:58:54,37.70
06:04:39,37.30
06:10:24,37.13
06:16:08,37.23
06:21:54,37.40
06:27:39,37.38
06:33:24,37.30
06:39:10,37.20
06:44:55,36.90
06:50:40,36.65
06:56:25,36.80
07:02:11,36.95
07:07:56,37.27
07:13:40,37.63
07:19:26,38.02
07:25:11,38.35
07:30:56,38.60
07:36:41,38.85
07:42:26,39.05
07:48:10,39.20
07:53:55,39.42
07:59:40,39.65
08:05:25,39.85
08:11:10,39.67
08:16:56,39.25
08:22:40,38.75
08:28:26,38.45
08:34:11,38.25
08:39:56,38.13
08:45:41,38.00
08:51:26,37.90
08:57:10,37.83
09:02:55,37.70
09:08:40,37.48
09:14:24,37.27
09:20:09,37.20
09:25:55,37.17
09:31:39,37.23
09:37:25,37.35
09:43:09,37.95
09:48:54,38.75
09:54:39,39.60
10:00:24,40.35
10:06:09,40.75
10:11:53,40.60
10:17:38,40.20
10:23:23,39.88
10:29:08,39.75
10:34:53,39.77
10:40:38,39.45
10:46:22,38.88
10:52:08,38.25
10:57:53,37.63
11:03:38,37.17
11:09:23,37.20
11:15:09,36.90
11:20:55,35.90
11:26:41,35.63
11:32:37,36.40
11:38:26,36.90
11:44:10,37.10
11:49:55,37.25
11:55:40,37.38
12:01:25,37.40
12:07:10,37.25
12:12:54,37.35
12:18:39,37.48
12:24:24,37.48
12:30:10,37.50
12:35:55,37.42
12:41:40,37.15
12:47:24,37.15
12:53:09,36.55
12:58:55,35.35
13:04:40,34.95
13:10:25,35.75
13:16:10,36.23
13:21:55,36.20
13:27:40,36.55
13:33:26,36.17
13:39:10,35.02
13:44:56,34.75
13:50:41,35.42
13:56:26,36.30
14:02:11,36.45
14:07:56,36.30
14:13:41,36.20
14:19:26,36.13
14:25:11,36.13
14:30:56,36.13
14:36:43,36.25
14:42:28,36.25
14:48:13,36.38
14:53:58,36.38
14:59:42,36.38
15:05:27,36.40
15:11:12,36.23
15:16:57,35.83
15:22:42,35.35
15:28:27,35.17
15:34:12,34.65
15:39:57,33.65
15:45:43,32.85
15:51:28,32.77
15:57:13,33.00
16:02:58,33.25
16:08:42,33.45
16:14:28,33.65
16:20:13,33.83
16:25:58,34.00
16:31:43,34.17
16:37:27,34.33
16:43:13,34.50
16:48:57,34.67
16:54:43,34.83
17:00:28,34.95
17:06:12,35.00
17:11:57,35.13
17:17:43,35.17
17:23:27,35.25
17:29:13,35.30
17:34:57,35.38
17:40:42,35.27
17:46:27,34.75
17:52:12,34.27
17:57:57,34.00
18:03:42,33.85
18:09:27,33.75
18:15:11,33.75
18:20:56,33.63
18:26:41,33.63
18:32:26,33.52
18:38:10,33.50
18:43:56,33.50
18:49:41,33.50
18:55:26,33.42
19:01:11,33.40
19:06:56,33.38
19:12:41,33.38
19:18:25,33.60
19:24:11,34.00
19:29:56,34.42
19:35:42,34.83
19:41:27,35.17
19:47:11,35.50
19:52:56,35.77
19:58:41,36.08
20:04:26,36.33
20:10:11,36.58
20:15:56,36.80
20:21:41,36.63
20:27:26,36.45
20:33:11,36.55
20:38:56,36.77
20:44:41,36.63
20:50:26,36.48
20:56:11,36.58
21:01:57,36.73
21:07:42,36.42
21:13:27,36.45
21:19:12,36.67
21:24:57,36.80
21:30:42,36.52
21:36:27,36.52
21:42:12,36.70
21:47:57,36.90
21:53:41,36.98
21:59:27,36.67
22:05:11,36.70
22:10:57,36.83
22:16:42,36.98
22:22:26,36.70
22:28:11,36.65
22:33:56,36.80
22:39:41,36.13
22:45:26,35.55
22:51:10,35.80
22:56:55,36.25
23:02:40,36.58
23:08:24,36.33
23:14:09,36.40
23:19:55,36.70
23:25:40,36.75
23:31:25,36.63
23:37:10,36.48
23:42:56,36.30
23:48:40,36.48
23:54:25,36.63