00:02:30,43.27
00:08:15,42.95
00:14:00,42.88
00:19:45,42.88
00:25:30,42.88
00:31:15,42.88
00:37:00,42.88
00:42:44,42.80
00:48:29,42.63
00:54:14,42.80
00:59:59,43.38
01:05:44,44.13
01:11:29,44.70
01:17:14,45.20
01:22:59,45.67
01:28:45,46.17
01:34:30,46.80
01:40:15,47.48
01:46:00,47.38
01:51:44,46.58
01:57:29,46.05
02:03:14,45.88
02:08:59,45.88
02:14:43,45.95
02:20:28,46.00
02:26:13,45.83
02:31:57,45.25
02:37:43,44.67
02:43:28,44.27
02:49:12,43.85
02:54:57,43.38
03:00:42,42.75
03:06:26,42.27
03:12:12,41.95
03:17:56,42.23
03:23:41,41.65
03:29:26,40.17
03:35:12,39.65
03:40:57,41.20
03:46:42,42.73
03:52:28,43.75
03:58:13,44.50
04:03:58,45.10
04:09:43,45.58
04:15:28,46.02
04:21:12,46.38
04:26:57,46.63
04:32:42,46.90
04:38:27,47.10
04:44:12,47.02
04:49:56,46.83
04:55:42,47.15
05:01:26,47.33
05:07:11,47.15
05:12:55,46.98
05:18:41,46.88
05:24:25,46.77
05:30:10,46.65
05:35:55,46.42
05:41:40,45.98
05:47:24,44.88
05:53:09,43.85
05:58:54,43.13
06:04:39,42.45
06:10:24,42.27
06:16:09,41.75
06:21:54,42.08
06:27:39,42.05
06:33:25,42.30
06:39:10,42.33
06:44:55,42.02
06:50:40,41.83
06:56:25,42.23
07:02:11,42.48
07:07:56,43.05
07:13:41,43.63
07:19:26,44.15
07:25:11,44.60
07:30:56,45.02
07:36:41,45.35
07:42:26,45.63
07:48:11,45.90
07:53:56,46.25
07:59:40,46.75
08:05:26,47.10
08:11:10,46.67
08:16:56,45.80
08:22:41,45.27
08:28:26,44.98
08:34:11,44.75
08:39:56,44.55
08:45:41,44.38
08:51:26,44.25
08:57:10,44.13
09:02:55,43.80
09:08:40,43.27
09:14:24,43.13
09:20:10,43.13
09:25:55,43.23
09:31:39,43.35
09:37:25,43.73
09:43:09,44.77
09:48:55,46.15
09:54:39,47.48
10:00:24,48.55
10:06:09,48.77
10:11:53,48.15
10:17:38,47.48
10:23:23,47.20
10:29:08,47.35
10:34:53,47.45
10:40:38,46.77
10:46:23,45.80
10:52:08,44.77
10:57:53,43.83
11:03:39,42.83
11:09:24,42.67
11:15:09,42.05
11:20:56,40.45
11:26:42,40.88
11:32:38,42.17
11:38:26,42.77
11:44:11,43.05
11:49:55,43.27
11:55:40,43.48
12:01:25,43.25
12:07:10,42.38
12:12:55,42.30
12:18:40,42.83
12:24:25,43.20
12:30:10,43.35
12:35:55,43.15
12:41:40,42.60
12:47:25,42.60
12:53:10,41.23
12:58:55,39.25
13:04:40,39.55
13:10:25,41.20
13:16:10,41.77
13:21:55,41.67
13:27:40,42.23
13:33:26,41.10
13:39:11,39.00
13:44:56,39.25
13:50:41,40.67
13:56:26,41.85
14:02:11,41.65
14:07:57,41.48
14:13:42,41.35
14:19:26,41.25
14:25:11,41.38
14:30:58,41.45
14:36:43,41.52
14:42:28,41.65
14:48:13,41.77
14:53:58,41.88
14:59:43,41.95
15:05:27,41.98
15:11:12,41.63
15:16:57,40.40
15:22:42,39.63
15:28:27,39.67
15:34:12,38.83
15:39:58,37.08
15:45:44,36.00
15:51:28,36.13
15:57:13,36.55
16:02:58,36.95
16:08:43,37.27
16:14:28,37.60
16:20:14,37.90
16:25:58,38.23
16:31:43,38.50
16:37:28,38.75
16:43:13,39.02
16:48:58,39.35
16:54:43,39.58
17:00:28,39.80
17:06:13,39.98
17:11:58,40.13
17:17:43,40.27
17:23:27,40.38
17:29:13,40.50
17:34:58,40.50
17:40:42,40.33
17:46:27,39.33
17:52:12,38.13
17:57:57,37.80
18:03:42,37.65
18:09:27,37.58
18:15:12,37.48
18:20:56,37.38
18:26:41,37.35
18:32:26,37.25
18:38:11,37.25
18:43:56,37.25
18:49:41,37.15
18:55:26,37.13
19:01:11,37.13
19:06:56,37.13
19:12:41,37.15
19:18:26,37.50
19:24:11,38.13
19:29:56,38.75
19:35:42,39.38
19:41:27,39.98
19:47:11,40.50
19:52:56,40.98
19:58:41,41.45
20:04:27,41.88
20:10:11,42.27
20:15:56,42.65
20:21:41,42.38
20:27:26,42.10
20:33:11,42.27
20:38:56,42.65
20:44:42,42.38
20:50:26,42.15
20:56:12,42.42
21:01:57,42.63
21:07:42,42.15
21:13:27,42.23
21:19:12,42.52
21:24:57,42.60
21:30:42,42.15
21:36:27,42.15
21:42:12,42.35
21:47:57,42.60
21:53:42,42.65
21:59:27,42.17
22:05:12,42.15
22:10:57,42.35
22:16:42,42.52
22:22:27,42.05
22:28:11,42.25
22:33:57,42.35
22:39:41,41.17
22:45:26,40.60
22:51:10,41.13
22:56:55,41.83
23:02:40,42.17
23:08:25,41.63
23:14:10,41.90
23:19:55,42.33
23:25:40,42.35
23:31:25,42.13
23:37:11,41.88
23:42:56,41.70
23:48:41,42.13
23:54:25,42.25