00:00:10,5.90
00:05:55,6.00
00:11:40,6.08
00:17:26,6.15
00:23:10,6.28
00:28:55,6.40
00:34:40,6.53
00:40:25,6.67
00:46:10,6.78
00:51:54,6.92
00:57:39,7.08
01:03:32,7.22
01:09:17,7.42
01:15:02,7.58
01:20:47,7.75
01:26:31,7.95
01:32:16,8.13
01:38:02,8.13
01:43:46,7.05
01:49:31,6.63
01:55:16,6.75
02:01:01,6.58
02:06:46,6.38
02:12:31,6.50
02:18:16,6.63
02:24:01,6.63
02:29:46,6.65
02:35:31,6.75
02:41:15,6.78
02:47:00,6.88
02:52:45,7.00
02:58:29,7.13
03:04:14,7.25
03:09:59,7.42
03:15:44,7.58
03:21:29,7.80
03:27:13,8.03
03:32:59,8.25
03:38:44,8.50
03:44:29,8.75
03:50:14,9.03
03:55:59,9.30
04:01:44,9.60
04:07:28,9.90
04:13:14,10.22
04:18:58,10.53
04:24:43,10.85
04:30:29,10.68
04:36:13,8.35
04:41:58,8.18
04:47:43,9.60
04:53:28,10.28
04:59:13,7.92
05:04:58,7.75
05:10:43,7.72
05:16:28,7.13
05:22:13,6.90
05:27:58,7.00
05:33:43,7.00
05:39:28,7.00
05:45:13,7.00
05:50:58,7.10
05:56:43,7.17
06:02:28,7.25
06:08:13,7.38
06:13:58,7.53
06:19:43,7.65
06:25:28,7.80
06:31:13,8.00
06:36:58,8.18
06:42:43,8.43
06:48:28,8.65
06:54:12,8.90
06:59:57,9.18
07:05:42,9.45
07:11:27,9.72
07:17:12,10.03
07:22:56,10.35
07:28:41,10.68
07:34:26,10.97
07:40:11,11.28
07:45:56,11.55
07:51:41,11.80
07:57:26,12.05
08:03:11,12.25
08:08:56,12.45
08:14:41,12.63
08:20:26,12.80
08:26:11,12.95
08:31:56,13.10
08:37:41,13.25
08:43:25,13.38
08:49:10,13.50
08:54:54,13.63
09:00:39,13.72
09:06:24,13.82
09:12:09,13.88
09:17:54,13.30
09:23:39,9.18
09:29:24,8.50
09:35:09,8.85
09:40:54,8.22
09:46:38,7.28
09:52:24,7.15
09:58:08,7.25
10:03:53,7.25
10:09:38,7.20
10:15:23,6.92
10:21:09,6.88
10:26:53,6.95
10:32:38,7.03
10:38:23,7.03
10:44:09,6.80
10:49:54,6.83
10:55:39,6.95
11:01:24,7.00
11:07:09,6.83
11:12:54,6.67
11:18:39,6.80
11:24:25,6.88
11:30:10,6.88
11:35:56,6.97
11:41:40,7.00
11:47:25,7.00
11:53:10,7.05
11:58:54,6.78
12:04:40,6.67
12:10:26,6.83
12:16:11,6.88
12:21:56,6.88
12:27:42,6.80
12:33:26,6.67
12:39:12,6.85
12:44:57,6.85
12:50:42,6.72
12:56:27,6.75
13:02:11,6.75
13:07:56,6.75
13:13:41,6.75
13:19:26,6.75
13:25:11,6.75
13:30:56,6.75
13:36:41,6.75
13:42:25,6.78
13:48:10,6.65
13:53:55,6.40
13:59:41,6.47
14:05:26,6.50
14:11:11,6.50
14:16:56,6.50
14:22:41,6.42
14:28:25,6.38
14:34:10,6.30
14:39:55,6.25
14:45:40,6.15
14:51:24,6.08
14:57:09,6.00
15:02:54,5.97
15:08:38,5.88
15:14:23,5.88
15:20:08,5.85
15:25:53,5.80
15:31:37,5.75
15:37:23,5.75
15:43:08,5.75
15:48:53,5.75
15:54:38,5.67
16:00:23,5.63
16:06:08,5.63
16:11:53,5.63
16:17:38,5.63
16:23:23,5.63
16:29:08,5.63
16:34:53,5.63
16:40:38,5.60
16:46:23,5.53
16:52:07,5.50
16:57:52,5.50
17:03:37,5.50
17:09:22,5.60
17:15:08,5.72
17:20:53,5.75
17:26:38,5.83
17:32:23,5.88
17:38:08,5.83
17:43:54,5.63
17:49:39,5.70
17:55:23,5.83
18:01:09,5.88
18:06:54,5.88
18:12:39,5.88
18:18:24,5.80
18:24:09,5.75
18:29:54,5.75
18:35:39,5.70
18:41:24,5.63
18:47:09,5.55
18:52:54,5.50
18:58:39,5.50
19:04:24,5.40
19:10:09,5.38
19:15:54,5.38
19:21:38,5.38
19:27:23,5.38
19:33:08,5.25
19:38:53,5.25
19:44:38,5.25
19:50:23,5.25
19:56:08,5.25
20:01:52,5.22
20:07:37,5.15
20:13:21,5.13
20:19:06,5.13
20:24:51,5.13
20:30:36,5.13
20:36:21,5.13
20:42:05,5.13
20:47:50,5.03
20:53:35,5.03
20:59:20,5.00
21:05:05,5.00
21:10:50,5.00
21:16:34,5.00
21:22:20,5.00
21:28:05,5.00
21:33:49,5.00
21:39:34,5.00
21:45:19,5.00
21:51:05,5.00
21:56:50,4.88
22:02:35,4.88
22:08:20,4.90
22:14:05,4.90
22:19:50,4.88
22:25:35,4.90
22:31:20,4.97
22:37:05,5.00
22:42:50,5.00
22:48:35,5.00
22:54:20,5.10
23:00:06,5.25
23:05:51,5.25
23:11:36,5.38
23:17:21,5.45
23:23:06,5.40
23:28:51,5.17
23:34:36,5.30
23:40:21,5.40
23:46:06,5.50
23:51:52,5.50
23:57:36,5.50