00:03:21,6.28 00:09:06,6.25 00:14:51,6.35 00:20:36,6.30 00:26:20,6.35 00:32:05,6.38 00:37:50,6.47 00:43:34,6.53 00:49:20,6.58 00:55:05,6.67 01:00:49,6.72 01:06:34,6.70 01:12:19,6.72 01:18:04,6.75 01:23:49,6.72 01:29:34,6.70 01:35:19,6.65 01:41:04,6.63 01:46:49,6.63 01:52:34,6.53 01:58:19,6.42 02:04:04,6.38 02:09:49,6.38 02:15:33,6.30 02:21:17,6.25 02:27:02,6.33 02:32:47,6.30 02:38:32,6.10 02:44:17,6.10 02:50:01,6.13 02:55:47,6.10 03:01:32,6.08 03:07:17,6.13 03:13:02,6.13 03:18:47,6.10 03:24:32,6.10 03:30:17,6.00 03:36:02,5.97 03:41:47,6.03 03:47:32,6.00 03:53:17,6.00 03:59:02,5.92 04:04:47,6.05 04:10:32,6.13 04:16:17,6.08 04:22:02,6.10 04:27:46,6.05 04:33:32,6.00 04:39:16,5.88 04:45:01,5.80 04:50:46,5.75 04:56:31,5.75 05:02:16,5.72 05:08:01,5.63 05:13:45,5.55 05:19:30,5.58 05:25:15,5.50 05:30:59,5.38 05:36:44,5.53 05:42:30,5.42 05:48:15,5.40 05:54:00,5.35 05:59:45,5.40 06:05:30,5.47 06:11:14,5.42 06:16:59,5.38 06:22:44,5.25 06:28:28,5.25 06:34:13,5.25 06:39:58,5.30 06:45:43,5.25 06:51:28,5.25 06:57:13,5.30 07:02:58,5.08 07:08:42,4.13 07:14:28,3.48 07:20:13,3.20 07:26:01,2.98 07:31:47,2.85 07:37:32,2.80 07:43:17,2.75 07:49:02,2.67 07:54:47,2.65 08:00:32,2.75 08:06:17,2.70 08:12:01,2.90 08:17:47,3.25 08:23:31,3.42 08:29:16,3.58 08:35:01,3.58 08:40:45,3.60 08:46:30,3.55 08:52:15,3.65 08:58:00,3.75 09:03:45,4.03 09:09:30,5.28 09:15:15,8.15 09:21:00,10.03 09:26:44,7.42 09:32:29,9.38 09:38:14,11.90 09:43:59,8.78 09:49:44,8.30 09:55:30,9.88 10:01:15,13.63 10:07:00,10.72 10:12:45,9.28 10:18:30,8.78 10:24:15,8.95 10:30:00,8.97 10:35:46,8.75 10:41:30,7.97 10:47:16,7.92 10:53:00,7.92 10:58:45,7.90 11:04:31,7.95 11:10:16,8.00 11:16:01,8.10 11:22:02,8.18 11:27:48,8.93 11:33:33,9.28 11:39:18,8.95 11:45:04,8.90 11:50:48,9.05 11:56:34,9.20 12:02:19,9.47 12:08:04,9.72 12:13:48,9.88 12:19:33,10.47 12:25:18,10.47 12:31:03,10.32 12:36:48,9.57 12:42:33,9.15 12:48:18,9.75 12:54:03,10.05 12:59:48,10.80 13:05:34,10.47 13:11:18,11.18 13:17:03,11.75 13:22:48,10.97 13:28:33,10.57 13:34:18,10.25 13:40:03,10.47 13:45:48,11.07 13:51:33,10.25 13:57:18,10.40 14:03:02,10.38 14:08:48,11.15 14:14:33,13.82 14:20:18,13.28 14:26:03,13.05 14:31:48,11.85 14:37:32,12.68 14:43:17,13.20 14:49:03,12.57 14:54:47,13.20 15:00:32,13.13 15:06:17,11.05 15:12:02,10.72 15:17:47,11.20 15:23:32,10.50 15:29:17,9.13 15:35:02,9.32 15:40:47,9.25 15:46:32,9.75 15:52:18,10.55 15:58:03,9.95 16:03:48,9.28 16:09:33,8.95 16:15:18,9.93 16:21:03,9.85 16:26:48,9.18 16:32:33,7.90 16:38:19,7.72 16:44:04,7.22 16:49:49,7.10 16:55:34,6.90 17:01:18,6.75 17:07:04,6.60 17:12:49,6.17 17:18:34,6.03 17:24:19,5.55 17:30:04,5.33 17:35:49,5.00 17:41:34,4.67 17:47:19,4.22 17:53:04,3.85 17:58:49,3.73 18:04:35,3.30 18:10:20,3.10 18:16:05,2.92 18:21:50,2.63 18:27:34,2.17 18:33:19,2.13 18:39:04,1.95 18:44:49,1.80 18:50:35,1.93 18:56:19,1.77 19:02:04,1.77 19:07:49,1.45 19:13:34,1.32 19:19:19,1.18 19:25:04,1.00 19:30:48,0.55 19:36:33,0.45 19:42:18,0.42 19:48:03,0.28 19:53:47,0.15 19:59:32,0.28 20:05:18,0.25 20:11:02,0.23 20:16:47,0.00 20:22:33,0.00 20:28:17,-0.07 20:34:03,-0.13 20:39:48,-0.07 20:45:33,0.15 20:51:18,-0.10 20:57:03,-0.17 21:02:47,-0.30 21:08:32,-0.35 21:14:18,0.03 21:20:02,0.05 21:25:48,0.03 21:31:32,-0.23 21:37:17,-0.17 21:43:02,-0.45 21:48:47,-0.50 21:54:32,-0.40 22:00:17,-0.30 22:06:02,-0.35 22:11:47,-0.42 22:17:32,-0.10 22:23:17,-0.10 22:29:02,0.00 22:34:46,-0.28 22:40:31,-0.28 22:46:16,-0.30 22:52:01,-0.25 22:57:46,-0.33 23:03:32,-0.45 23:09:17,-0.17 23:15:01,0.03 23:20:46,0.10 23:26:31,0.23 23:32:16,0.17 23:38:01,0.17 23:43:46,0.07 23:49:30,0.13 23:55:15,0.13