00:03:21,37.25
00:09:06,37.50
00:14:51,37.73
00:20:36,37.95
00:26:20,38.15
00:32:05,38.27
00:37:50,38.38
00:43:35,38.48
00:49:20,38.50
00:55:05,38.50
01:00:49,38.63
01:06:34,38.63
01:12:19,38.73
01:18:04,38.75
01:23:49,38.83
01:29:34,38.90
01:35:19,39.00
01:41:04,39.10
01:46:49,39.13
01:52:34,39.25
01:58:19,39.25
02:04:04,39.35
02:09:49,39.38
02:15:33,39.38
02:21:17,39.38
02:27:02,39.42
02:32:47,39.48
02:38:32,39.50
02:44:17,39.50
02:50:01,39.60
02:55:47,40.13
03:01:32,40.85
03:07:17,41.67
03:13:02,42.35
03:18:47,42.35
03:24:32,42.15
03:30:17,42.45
03:36:02,42.63
03:41:47,42.20
03:47:32,42.35
03:53:17,42.67
03:59:02,42.17
04:04:47,41.77
04:10:32,42.15
04:16:17,42.55
04:22:02,42.23
04:27:47,42.35
04:33:32,42.70
04:39:16,42.20
04:45:01,41.55
04:50:46,41.20
04:56:31,41.13
05:02:16,41.10
05:08:01,41.13
05:13:45,41.13
05:19:30,41.20
05:25:15,41.25
05:31:00,41.15
05:36:44,40.65
05:42:30,38.88
05:48:15,37.10
05:54:00,36.40
05:59:45,36.52
06:05:30,36.85
06:11:14,37.15
06:16:59,37.48
06:22:44,37.75
06:28:28,37.95
06:34:13,38.17
06:39:58,38.33
06:45:43,38.45
06:51:28,38.58
06:57:13,38.77
07:02:58,38.92
07:08:42,39.10
07:14:28,39.27
07:20:13,39.40
07:26:01,39.55
07:31:47,39.67
07:37:32,39.77
07:43:17,39.88
07:49:02,39.92
07:54:47,39.73
08:00:32,38.98
08:06:17,38.10
08:12:01,38.00
08:17:47,38.00
08:23:31,38.10
08:29:16,38.15
08:35:01,38.25
08:40:45,38.38
08:46:30,38.45
08:52:15,38.60
08:58:00,38.73
09:03:45,38.85
09:09:30,38.98
09:15:15,39.08
09:21:00,39.20
09:26:45,39.33
09:32:29,39.50
09:38:14,39.67
09:43:59,39.83
09:49:44,39.55
09:55:30,38.33
10:01:15,36.85
10:07:00,36.27
10:12:45,36.63
10:18:30,37.17
10:24:15,37.75
10:30:00,38.35
10:35:46,38.83
10:41:31,39.25
10:47:16,39.65
10:53:01,39.98
10:58:45,40.13
11:04:31,39.35
11:10:16,37.73
11:16:01,36.02
11:22:03,34.67
11:27:49,34.55
11:33:34,34.90
11:39:18,35.25
11:45:04,35.65
11:50:48,35.98
11:56:34,36.25
12:02:19,36.50
12:08:04,36.73
12:13:48,36.98
12:19:33,37.23
12:25:18,37.52
12:31:03,37.88
12:36:49,38.25
12:42:33,38.52
12:48:19,38.83
12:54:03,39.00
12:59:49,39.13
13:05:34,39.17
13:11:18,39.05
13:17:03,38.40
13:22:48,36.63
13:28:33,35.00
13:34:18,34.48
13:40:03,34.92
13:45:48,34.98
13:51:33,34.73
13:57:18,34.17
14:03:03,32.73
14:08:48,31.10
14:14:33,30.05
14:20:18,29.38
14:26:03,29.27
14:31:48,30.18
14:37:33,31.27
14:43:17,32.23
14:49:03,32.60
14:54:47,32.52
15:00:32,32.20
15:06:17,31.32
15:12:02,29.95
15:17:47,29.13
15:23:32,28.63
15:29:17,28.30
15:35:02,28.90
15:40:47,30.00
15:46:32,30.95
15:52:18,31.55
15:58:03,31.57
16:03:48,31.32
16:09:33,30.38
16:15:19,29.93
16:21:03,31.02
16:26:49,32.38
16:32:34,33.73
16:38:19,34.85
16:44:04,35.85
16:49:49,36.73
16:55:34,37.50
17:01:18,38.17
17:07:04,38.15
17:12:49,37.88
17:18:34,38.55
17:24:19,39.48
17:30:04,40.40
17:35:49,41.30
17:41:34,42.08
17:47:19,42.23
17:53:04,42.00
17:58:49,42.25
18:04:35,42.38
18:10:20,41.33
18:16:05,40.50
18:21:50,40.17
18:27:35,40.02
18:33:19,39.98
18:39:04,39.77
18:44:49,39.23
18:50:35,37.25
18:56:19,35.35
19:02:04,34.65
19:07:49,34.77
19:13:34,35.08
19:19:19,35.40
19:25:04,35.60
19:30:48,35.83
19:36:33,35.98
19:42:18,36.15
19:48:03,36.25
19:53:47,36.38
19:59:32,36.50
20:05:18,36.55
20:11:02,36.65
20:16:47,37.02
20:22:33,37.73
20:28:18,38.50
20:34:03,39.15
20:39:48,39.75
20:45:33,40.27
20:51:18,40.73
20:57:03,41.15
21:02:47,41.52
21:08:32,41.92
21:14:18,42.30
21:20:02,42.65
21:25:48,42.42
21:31:32,42.02
21:37:17,42.10
21:43:02,42.45
21:48:47,42.65
21:54:32,42.13
22:00:17,41.88
22:06:02,41.60
22:11:47,41.25
22:17:32,40.88
22:23:17,40.45
22:29:02,40.15
22:34:46,39.92
22:40:31,39.77
22:46:16,39.58
22:52:01,39.42
22:57:46,39.30
23:03:32,39.17
23:09:17,39.05
23:15:01,38.90
23:20:46,38.80
23:26:31,38.70
23:32:16,38.63
23:38:01,38.50
23:43:46,38.45
23:49:30,38.38
23:55:15,38.38