00:01:00,41.50
00:06:45,41.40
00:12:29,41.38
00:18:15,41.25
00:23:59,41.25
00:29:44,41.15
00:35:29,41.13
00:41:14,41.10
00:46:58,41.00
00:52:43,41.08
00:58:28,41.35
01:04:13,41.60
01:09:58,41.75
01:15:43,41.85
01:21:27,41.88
01:27:12,41.88
01:32:57,41.88
01:38:42,41.88
01:44:27,41.88
01:50:12,41.88
01:55:57,41.83
02:01:41,41.75
02:07:26,41.75
02:13:11,41.75
02:18:56,41.75
02:24:41,41.75
02:30:26,41.75
02:36:11,41.75
02:41:55,41.75
02:47:40,41.75
02:53:25,41.75
02:59:10,41.75
03:04:54,41.75
03:10:39,41.70
03:16:24,41.63
03:22:09,41.63
03:27:54,41.63
03:33:38,41.63
03:39:23,41.60
03:45:09,41.50
03:50:53,41.50
03:56:38,41.50
04:02:23,41.50
04:08:08,41.50
04:13:53,41.38
04:19:39,41.40
04:25:24,41.38
04:31:10,41.38
04:36:55,41.35
04:42:40,41.25
04:48:24,41.25
04:54:09,41.25
04:59:54,41.25
05:05:39,41.25
05:11:24,41.25
05:17:08,41.25
05:22:53,41.25
05:28:45,41.17
05:34:30,41.13
05:40:15,41.13
05:46:00,41.15
05:51:44,41.85
05:57:29,41.98
06:03:14,41.83
06:08:59,41.67
06:14:44,41.55
06:20:29,41.48
06:26:14,41.38
06:31:58,41.27
06:37:43,41.25
06:43:28,41.25
06:49:13,41.20
06:54:58,41.13
07:00:43,41.13
07:06:28,41.20
07:12:12,42.35
07:17:58,42.48
07:23:43,42.30
07:29:28,42.15
07:35:13,42.15
07:40:58,42.52
07:46:43,43.35
07:52:28,43.65
07:58:13,43.85
08:03:58,43.63
08:09:43,43.42
08:15:27,43.25
08:21:13,43.10
08:26:58,42.98
08:32:43,42.88
08:38:28,42.77
08:44:13,42.67
08:49:57,42.60
08:55:43,42.50
09:01:27,42.42
09:07:12,42.33
09:12:57,42.23
09:18:42,42.13
09:24:27,42.13
09:30:12,42.20
09:35:57,42.38
09:41:42,42.38
09:47:27,42.45
09:53:12,42.48
09:58:57,42.38
10:04:42,42.38
10:10:27,42.38
10:16:12,42.25
10:21:56,42.25
10:27:41,42.25
10:33:26,42.13
10:39:11,42.13
10:44:56,42.23
10:50:41,43.40
10:56:26,43.50
11:02:11,43.42
11:07:56,43.30
11:13:41,43.20
11:19:26,43.10
11:25:12,43.00
11:30:57,42.88
11:36:42,42.85
11:42:27,42.75
11:48:12,42.67
11:53:57,42.60
11:59:42,42.50
12:05:26,42.50
12:11:11,42.38
12:16:56,42.38
12:22:41,42.27
12:28:26,42.25
12:34:11,42.13
12:39:56,42.08
12:45:40,42.00
12:51:25,41.92
12:57:10,41.88
13:02:56,41.77
13:08:41,41.73
13:14:25,41.63
13:20:10,41.63
13:25:55,41.63
13:31:40,41.63
13:37:25,41.52
13:43:09,41.50
13:48:54,41.50
13:54:39,41.50
14:00:24,41.38
14:06:09,41.38
14:11:54,41.38
14:17:39,41.38
14:23:24,41.38
14:29:09,41.38
14:34:54,41.38
14:40:39,41.38
14:46:24,41.38
14:52:09,41.38
14:57:54,41.38
15:03:39,41.42
15:09:24,41.63
15:15:09,41.77
15:20:54,41.90
15:26:39,42.00
15:32:24,41.95
15:38:09,41.88
15:43:55,41.88
15:49:40,41.88
15:55:25,41.88
16:01:11,41.88
16:06:56,41.88
16:12:40,41.75
16:18:25,42.30
16:24:10,43.38
16:29:55,43.40
16:35:40,43.25
16:41:24,43.13
16:47:09,42.98
16:52:54,42.88
16:58:39,42.75
17:04:24,42.80
17:10:09,43.30
17:15:53,43.27
17:21:38,43.15
17:27:23,43.00
17:33:07,42.88
17:38:52,43.05
17:44:37,43.13
17:50:23,43.13
17:56:08,43.13
18:01:53,43.13
18:07:37,43.05
18:13:22,42.95
18:19:07,42.88
18:24:52,42.83
18:30:37,42.75
18:36:22,42.75
18:42:07,42.67
18:47:52,42.63
18:53:36,42.52
18:59:21,42.50
19:05:06,42.80
19:10:51,43.00
19:16:36,42.83
19:22:22,42.67
19:28:07,42.55
19:33:52,42.45
19:39:37,42.35
19:45:22,42.25
19:51:08,42.17
19:56:53,42.13
20:02:38,42.70
20:08:25,43.38
20:14:10,43.33
20:19:55,43.20
20:25:39,43.08
20:31:24,42.92
20:37:09,42.80
20:42:55,42.80
20:48:40,43.25
20:54:25,43.17
21:00:09,43.02
21:05:54,42.88
21:11:38,43.10
21:17:23,43.15
21:23:07,42.98
21:28:52,42.85
21:34:38,42.73
21:40:23,42.58
21:46:08,42.45
21:51:53,42.38
21:57:38,42.25
22:03:23,42.13
22:09:08,42.05
22:14:53,42.00
22:20:38,41.90
22:26:23,41.88
22:32:08,41.77
22:37:53,41.75
22:43:38,41.73
22:49:23,41.75
22:55:08,42.55
23:00:52,42.63
23:06:37,42.77
23:12:22,42.88
23:18:07,42.88
23:23:52,42.88
23:29:37,42.88
23:35:22,42.77
23:41:07,42.73
23:46:52,42.63
23:52:37,42.52
23:58:21,42.50