00:04:07,33.40
00:09:52,33.60
00:15:36,33.80
00:21:21,33.92
00:27:06,34.10
00:32:51,34.23
00:38:37,34.35
00:44:22,34.35
00:50:06,33.65
00:55:51,32.73
01:01:36,31.90
01:07:21,31.80
01:13:06,32.13
01:18:51,32.50
01:24:36,32.90
01:30:21,33.23
01:36:06,33.52
01:41:50,33.83
01:47:36,34.05
01:53:21,34.23
01:59:06,34.38
02:04:51,34.13
02:10:35,33.27
02:16:20,32.25
02:22:05,31.65
02:27:51,31.73
02:33:35,32.05
02:39:20,32.40
02:45:05,32.73
02:50:50,33.05
02:56:35,33.30
03:02:20,33.55
03:08:05,33.73
03:13:49,33.92
03:19:34,34.05
03:25:19,34.17
03:31:04,34.25
03:36:49,34.25
03:42:33,33.55
03:48:19,32.55
03:54:03,31.75
03:59:48,31.68
04:05:34,32.00
04:11:18,32.35
04:17:03,32.73
04:22:48,33.02
04:28:33,33.35
04:34:18,33.60
04:40:05,33.80
04:45:52,34.00
04:51:37,34.17
04:57:22,34.30
05:03:08,34.30
05:08:52,33.73
05:14:37,32.73
05:20:22,31.80
05:26:07,31.68
05:31:52,31.93
05:37:36,32.30
05:43:21,32.65
05:49:06,32.98
05:54:51,33.27
06:00:36,33.50
06:06:21,33.70
06:12:06,33.90
06:17:51,34.05
06:23:36,34.20
06:29:21,34.35
06:35:05,34.42
06:40:50,34.20
06:46:36,33.38
06:52:21,32.13
06:58:06,31.45
07:03:51,31.60
07:09:36,31.90
07:15:21,32.27
07:21:06,32.60
07:26:51,32.88
07:32:36,33.13
07:38:21,33.33
07:44:06,33.52
07:49:51,33.70
07:55:36,33.88
08:01:20,34.05
08:07:05,34.20
08:12:50,34.33
08:18:35,34.48
08:24:20,34.45
08:30:05,33.98
08:35:51,32.88
08:41:35,31.70
08:47:21,31.40
08:53:06,31.70
08:58:51,32.08
09:04:36,32.40
09:10:20,32.73
09:16:05,33.02
09:21:50,33.27
09:27:35,33.42
09:33:20,33.65
09:39:05,33.77
09:44:50,33.92
09:50:35,34.05
09:56:19,34.15
10:02:04,34.25
10:07:49,34.20
10:13:34,33.42
10:19:19,32.45
10:25:04,31.75
10:30:49,31.77
10:36:33,32.13
10:42:19,32.52
10:48:04,32.88
10:53:49,33.23
10:59:34,33.52
11:05:19,33.77
11:11:04,33.98
11:16:50,34.17
11:22:35,34.33
11:28:24,34.17
11:34:11,33.33
11:39:56,32.35
11:45:41,31.70
11:51:26,31.80
11:57:11,32.17
12:02:55,32.58
12:08:40,32.98
12:14:25,33.27
12:20:10,33.55
12:25:55,33.85
12:31:40,34.08
12:37:24,34.30
12:43:09,34.40
12:48:54,33.98
12:54:40,33.02
13:00:25,32.05
13:06:12,31.60
13:11:57,31.80
13:17:42,32.23
13:23:27,32.65
13:29:12,33.02
13:34:58,33.38
13:40:42,33.65
13:46:28,33.92
13:52:13,34.00
13:57:58,33.35
14:03:42,32.38
14:09:28,31.45
14:15:12,31.30
14:20:57,31.65
14:26:42,32.08
14:32:27,32.52
14:38:13,32.90
14:43:58,33.23
14:49:43,33.50
14:55:27,33.73
15:01:12,33.95
15:06:57,34.17
15:12:42,34.25
15:18:27,34.08
15:24:13,33.25
15:29:57,32.05
15:35:43,31.40
15:41:28,31.57
15:47:13,32.05
15:52:58,32.55
15:58:43,33.00
16:04:28,33.40
16:10:13,33.75
16:15:58,34.10
16:21:43,34.08
16:27:29,33.35
16:33:14,32.40
16:39:00,31.50
16:44:45,31.30
16:50:30,31.70
16:56:15,32.25
17:02:00,32.85
17:07:44,33.33
17:13:29,33.75
17:19:14,34.17
17:24:59,34.45
17:30:44,34.00
17:36:30,33.15
17:42:14,32.20
17:48:00,31.93
17:53:45,32.27
17:59:30,32.77
18:05:15,33.25
18:11:00,33.63
18:16:45,33.92
18:22:30,33.88
18:28:15,33.60
18:34:00,33.20
18:39:46,32.65
18:45:30,32.33
18:51:16,32.38
18:57:00,32.55
19:02:45,32.77
19:08:30,32.88
19:14:15,32.75
19:20:00,32.55
19:25:45,32.38
19:31:29,32.38
19:37:14,32.52
19:42:59,32.67
19:48:44,32.83
19:54:29,32.98
20:00:14,33.13
20:06:00,33.30
20:11:46,33.55
20:17:31,33.70
20:23:17,33.83
20:29:01,33.67
20:34:46,33.48
20:40:31,33.38
20:46:16,33.45
20:52:01,33.65
20:57:46,33.85
21:03:31,34.08
21:09:15,34.25
21:15:01,34.38
21:20:46,34.50
21:26:30,34.60
21:32:16,34.63
21:38:00,34.73
21:43:45,34.75
21:49:30,34.83
21:55:14,34.88
22:00:59,34.95
22:06:44,35.00
22:12:29,35.10
22:18:14,35.13
22:23:59,35.25
22:29:44,34.85
22:35:29,33.92
22:41:14,32.90
22:46:59,32.50
22:52:45,32.65
22:58:29,32.98
23:04:15,33.35
23:10:00,33.65
23:15:45,33.90
23:21:30,34.17
23:27:15,34.38
23:33:00,34.55
23:38:45,34.67
23:44:30,34.75
23:50:15,34.77
23:56:00,34.88