00:05:06,41.48
00:10:50,41.38
00:16:35,41.38
00:22:20,41.38
00:28:05,41.38
00:33:50,41.38
00:39:35,41.38
00:45:20,41.38
00:51:06,41.38
00:56:51,41.38
01:02:36,41.38
01:08:21,41.30
01:14:06,41.25
01:19:52,41.25
01:25:37,41.23
01:31:22,41.13
01:37:06,41.13
01:42:51,41.05
01:48:36,41.00
01:54:21,41.00
02:00:05,41.00
02:05:51,41.00
02:11:35,41.00
02:17:20,41.00
02:23:05,41.00
02:28:50,41.00
02:34:35,41.00
02:40:20,41.00
02:46:05,41.00
02:51:49,41.00
02:57:34,40.92
03:03:18,40.88
03:09:03,40.88
03:14:47,40.88
03:20:32,40.88
03:26:19,40.88
03:32:05,40.92
03:37:50,41.15
03:43:35,41.40
03:49:20,41.55
03:55:05,41.65
04:00:50,41.75
04:06:35,41.75
04:12:20,41.75
04:18:05,41.75
04:23:50,41.75
04:29:35,41.75
04:35:20,41.75
04:41:05,41.73
04:46:51,41.63
04:52:36,41.67
04:58:21,41.65
05:04:06,41.67
05:09:51,41.63
05:15:36,41.65
05:21:20,41.75
05:27:06,41.67
05:32:51,41.63
05:38:36,41.63
05:44:21,41.63
05:50:06,41.63
05:55:52,41.73
06:01:37,41.65
06:07:21,41.75
06:13:06,41.67
06:18:51,41.63
06:24:36,41.63
06:30:21,41.63
06:36:05,41.63
06:41:50,41.63
06:47:35,41.63
06:53:20,41.63
06:59:05,41.55
07:04:50,41.52
07:10:35,41.60
07:16:20,41.55
07:22:05,41.63
07:27:50,41.60
07:33:34,42.15
07:39:20,42.98
07:45:05,42.98
07:50:50,42.85
07:56:35,42.67
08:02:21,42.52
08:08:06,42.35
08:13:51,42.25
08:19:36,42.15
08:25:22,42.05
08:31:07,42.00
08:36:53,41.95
08:42:38,41.88
08:48:23,41.85
08:54:07,41.75
08:59:52,41.75
09:05:37,41.75
09:11:22,41.63
09:17:06,41.58
09:22:51,41.50
09:28:36,41.50
09:34:21,41.77
09:40:06,42.42
09:45:51,42.40
09:51:36,42.50
09:57:21,42.58
10:03:06,42.65
10:08:51,43.33
10:14:36,43.63
10:20:21,43.50
10:26:06,43.33
10:31:51,43.25
10:37:36,43.20
10:43:22,43.05
10:49:07,42.92
10:54:52,42.80
11:00:37,42.73
11:06:22,42.63
11:12:07,42.55
11:17:52,42.48
11:23:38,42.38
11:29:28,42.38
11:35:13,42.25
11:40:58,42.25
11:46:43,42.17
11:52:28,42.13
11:58:12,42.13
12:03:57,42.10
12:09:42,42.00
12:15:27,42.02
12:21:12,42.63
12:26:57,42.67
12:32:42,42.45
12:38:27,42.25
12:44:12,42.10
12:49:57,42.00
12:55:46,41.88
13:01:32,41.88
13:07:17,41.77
13:13:01,41.75
13:18:46,41.73
13:24:31,41.73
13:30:16,41.77
13:36:01,41.95
13:41:46,42.10
13:47:31,42.23
13:53:16,42.25
13:59:01,42.13
14:04:46,42.15
14:10:31,42.15
14:16:16,42.27
14:22:01,43.15
14:27:46,43.20
14:33:31,43.08
14:39:16,43.70
14:45:01,43.70
14:50:46,43.58
14:56:31,43.42
15:02:17,43.30
15:08:02,43.20
15:13:47,43.13
15:19:33,43.00
15:25:18,42.88
15:31:02,42.77
15:36:48,42.67
15:42:33,42.63
15:48:18,42.50
15:54:03,42.40
15:59:48,42.38
16:05:33,42.35
16:11:18,42.25
16:17:03,42.25
16:22:48,42.25
16:28:33,42.15
16:34:18,42.13
16:40:03,42.13
16:45:48,42.05
16:51:33,42.00
16:57:18,41.92
17:03:03,41.88
17:08:48,41.85
17:14:33,42.27
17:20:18,42.63
17:26:03,42.55
17:31:48,42.35
17:37:34,42.25
17:43:19,42.13
17:49:04,42.00
17:54:49,41.98
18:00:33,41.88
18:06:18,41.88
18:12:03,41.88
18:17:48,41.75
18:23:34,41.75
18:29:19,41.67
18:35:04,41.63
18:40:49,41.58
18:46:34,41.50
18:52:19,41.50
18:58:04,41.45
19:03:49,41.38
19:09:34,41.38
19:15:19,42.38
19:21:04,42.75
19:26:49,42.75
19:32:34,43.23
19:38:19,42.98
19:44:05,42.60
19:49:50,42.33
19:55:35,42.15
20:01:20,42.13
20:07:05,42.13
20:12:49,42.23
20:18:34,42.38
20:24:19,42.50
20:30:04,42.63
20:35:50,42.63
20:41:34,42.55
20:47:20,42.55
20:53:04,42.75
20:58:50,42.88
21:04:35,42.90
21:10:20,42.92
21:16:05,43.00
21:21:50,43.00
21:27:35,42.88
21:33:20,42.92
21:39:05,42.98
21:44:50,42.95
21:50:35,43.55
21:56:20,44.10
22:02:05,44.20
22:07:50,44.25
22:13:35,44.25
22:19:21,44.17
22:25:06,44.13
22:30:51,44.00
22:36:36,43.88
22:42:21,43.83
22:48:06,43.73
22:53:51,43.75
22:59:36,44.67
23:05:21,44.77
23:11:06,44.60
23:16:52,44.45
23:22:37,44.30
23:28:22,44.15
23:34:06,44.60
23:39:51,44.55
23:45:36,44.33
23:51:21,44.15
23:57:06,44.02