00:02:51,21.13
00:08:36,21.15
00:14:21,21.18
00:20:07,21.20
00:25:52,21.20
00:31:37,21.20
00:37:21,21.18
00:43:06,21.23
00:48:51,21.25
00:54:36,21.25
01:00:21,21.25
01:06:06,21.25
01:11:51,21.38
01:17:36,21.38
01:23:21,21.38
01:29:06,21.48
01:34:51,21.50
01:40:36,21.50
01:46:21,21.50
01:52:05,21.50
01:57:50,21.50
02:03:35,21.43
02:09:20,21.38
02:15:05,21.38
02:20:50,21.38
02:26:35,21.38
02:32:19,21.38
02:38:04,21.35
02:43:49,21.27
02:49:34,21.25
02:55:19,21.30
03:01:04,21.32
03:06:49,21.38
03:12:34,21.35
03:18:19,21.38
03:24:04,21.38
03:29:49,21.38
03:35:34,21.38
03:41:19,21.48
03:47:04,21.50
03:52:49,21.50
03:58:34,21.50
04:04:19,21.50
04:10:04,21.50
04:15:49,21.50
04:21:34,21.50
04:27:19,21.50
04:33:04,21.48
04:38:49,21.40
04:44:34,21.38
04:50:19,21.38
04:56:04,21.38
05:01:49,21.30
05:07:34,21.35
05:13:18,21.38
05:19:03,21.38
05:24:48,21.38
05:30:33,21.38
05:36:18,21.38
05:42:02,21.38
05:47:47,21.38
05:53:32,21.38
05:59:17,21.40
06:05:03,21.50
06:10:48,21.50
06:16:32,21.50
06:22:17,21.50
06:28:02,21.50
06:33:47,21.52
06:39:32,21.50
06:45:17,21.50
06:51:02,21.48
06:56:46,21.38
07:02:32,21.38
07:08:16,21.38
07:14:02,21.38
07:19:47,21.38
07:25:32,21.38
07:31:17,21.38
07:37:01,21.38
07:42:46,21.38
07:48:31,21.30
07:54:16,21.27
08:00:01,21.38
08:05:46,21.38
08:11:30,21.38
08:17:15,21.38
08:23:00,21.45
08:28:45,21.50
08:34:32,21.50
08:40:17,21.57
08:46:01,21.65
08:51:46,21.75
08:57:31,21.75
09:03:16,21.75
09:09:00,21.75
09:14:45,21.75
09:20:30,21.75
09:26:15,21.75
09:32:00,21.75
09:37:45,21.77
09:43:31,21.75
09:49:16,21.75
09:55:01,21.75
10:00:46,21.68
10:06:31,21.60
10:12:16,21.60
10:18:01,21.65
10:23:46,21.75
10:29:30,21.75
10:35:16,21.75
10:41:01,21.63
10:46:46,21.57
10:52:31,21.50
10:58:16,21.50
11:04:01,21.50
11:09:46,21.50
11:15:31,21.60
11:21:16,21.63
11:27:02,21.63
11:32:49,21.63
11:38:35,21.63
11:44:35,21.63
11:50:20,21.63
11:56:05,21.63
12:01:50,21.63
12:07:35,21.63
12:13:19,21.60
12:19:04,21.43
12:24:49,21.38
12:30:34,21.50
12:36:19,21.50
12:42:03,21.50
12:47:49,21.50
12:53:34,21.50
12:59:20,21.45
13:05:05,21.38
13:10:50,21.38
13:16:35,21.38
13:22:21,21.38
13:28:06,21.38
13:33:51,21.48
13:39:37,21.38
13:45:22,21.50
13:51:08,21.50
13:56:53,21.43
14:02:39,21.38
14:08:23,21.38
14:14:08,21.38
14:19:53,21.38
14:25:39,21.38
14:31:23,21.38
14:37:08,21.38
14:42:54,21.32
14:48:38,21.25
14:54:24,21.25
15:00:08,21.25
15:05:53,21.25
15:11:38,21.32
15:17:23,21.38
15:23:08,21.38
15:28:54,21.38
15:34:39,21.38
15:40:24,21.38
15:46:09,21.35
15:51:54,21.25
15:57:39,21.18
16:03:25,21.13
16:09:10,21.13
16:14:55,21.13
16:20:40,21.13
16:26:24,21.13
16:32:09,21.13
16:37:54,21.05
16:43:40,21.05
16:49:25,21.10
16:55:10,21.05
17:00:54,21.05
17:06:39,21.13
17:12:24,21.13
17:18:09,21.13
17:23:54,21.10
17:29:39,21.07
17:35:24,21.05
17:41:09,21.00
17:46:53,21.00
17:52:38,21.00
17:58:23,21.00
18:04:08,21.00
18:09:53,21.00
18:15:37,21.00
18:21:23,21.00
18:27:07,20.95
18:32:53,20.88
18:38:38,20.88
18:44:23,20.80
18:50:08,20.75
18:55:54,20.75
19:01:39,20.80
19:07:23,20.88
19:13:09,20.88
19:18:54,20.88
19:24:39,20.88
19:30:24,20.88
19:36:09,20.85
19:41:55,20.85
19:47:39,20.88
19:53:24,20.88
19:59:10,20.90
20:04:55,21.00
20:10:40,21.00
20:16:25,21.00
20:22:09,21.00
20:27:54,21.00
20:33:39,21.05
20:39:25,21.02
20:45:10,21.00
20:50:55,21.00
20:56:40,21.00
21:02:25,21.07
21:08:10,21.00
21:13:55,21.00
21:19:40,21.00
21:25:24,21.00
21:31:09,21.00
21:36:54,21.00
21:42:39,21.00
21:48:24,21.00
21:54:09,21.02
21:59:54,21.02
22:05:38,21.00
22:11:23,21.00
22:17:08,20.98
22:22:53,21.00
22:28:38,21.00
22:34:23,21.00
22:40:08,21.00
22:45:52,21.00
22:51:38,20.93
22:57:22,20.88
23:03:08,20.88
23:08:52,20.88
23:14:37,20.88
23:20:22,20.85
23:26:07,20.77
23:31:52,20.75
23:37:37,20.75
23:43:21,20.75
23:49:06,20.75
23:54:51,20.75