00:00:36,35.15
00:06:21,35.55
00:12:06,35.92
00:17:51,36.42
00:23:36,36.52
00:29:22,36.38
00:35:06,36.23
00:40:51,36.52
00:46:36,36.63
00:52:21,36.75
00:58:06,37.10
01:03:58,37.48
01:09:43,37.85
01:15:28,38.17
01:21:14,38.42
01:26:59,38.55
01:32:44,38.75
01:38:29,38.90
01:44:14,39.10
01:49:59,39.27
01:55:45,39.45
02:01:30,39.23
02:07:15,38.63
02:12:59,38.02
02:18:44,37.60
02:24:29,37.25
02:30:15,37.00
02:35:59,36.73
02:41:45,36.58
02:47:30,37.00
02:53:15,37.27
02:58:59,37.42
03:04:45,37.50
03:10:29,37.50
03:16:14,37.60
03:21:59,37.73
03:27:44,37.80
03:33:29,37.95
03:39:14,38.08
03:44:59,38.30
03:50:43,38.45
03:56:28,38.60
04:02:13,38.75
04:07:58,38.83
04:13:42,38.98
04:19:27,39.08
04:25:12,39.13
04:30:56,39.25
04:36:41,39.27
04:42:27,39.33
04:48:13,38.95
04:53:59,38.38
04:59:44,37.88
05:05:28,37.42
05:11:13,37.10
05:16:58,36.77
05:22:43,36.58
05:28:29,36.85
05:34:14,37.05
05:39:59,37.23
05:45:44,37.40
05:51:29,37.52
05:57:14,37.63
06:02:58,37.63
06:08:43,37.73
06:14:28,37.77
06:20:13,37.85
06:25:58,37.88
06:31:43,37.95
06:37:28,38.10
06:43:12,38.25
06:48:58,38.38
06:54:43,38.48
07:00:28,38.55
07:06:13,38.70
07:11:58,38.80
07:17:42,38.90
07:23:27,39.00
07:29:12,39.17
07:34:57,39.35
07:40:42,39.52
07:46:27,39.40
07:52:12,39.05
07:57:58,38.60
08:03:42,38.20
08:09:28,37.83
08:15:13,37.45
08:20:58,37.13
08:26:43,36.90
08:32:28,36.73
08:38:13,36.63
08:43:58,36.75
08:49:43,37.35
08:55:28,38.00
09:01:13,38.63
09:06:59,39.25
09:12:44,39.80
09:18:29,40.35
09:24:13,40.50
09:29:59,40.42
09:35:44,40.30
09:41:29,40.23
09:47:14,39.88
09:52:58,39.23
09:58:43,38.45
10:04:28,37.63
10:10:14,37.15
10:15:59,36.92
10:21:43,37.05
10:27:29,36.77
10:33:14,36.75
10:38:59,37.08
10:44:44,37.00
10:50:29,36.88
10:56:14,36.67
11:01:59,36.52
11:07:44,36.92
11:13:29,37.08
11:19:14,36.98
11:25:01,36.77
11:30:52,36.92
11:36:38,37.17
11:42:25,36.92
11:48:09,36.52
11:53:54,36.38
11:59:39,36.25
12:05:23,36.25
12:11:08,36.25
12:16:52,36.27
12:22:38,36.10
12:28:23,36.05
12:34:08,36.42
12:39:53,36.85
12:45:38,36.75
12:51:23,36.95
12:57:08,36.75
13:02:53,35.67
13:08:39,35.02
13:14:24,34.92
13:20:08,35.00
13:25:53,35.10
13:31:38,35.20
13:37:23,35.27
13:43:08,35.38
13:48:53,35.38
13:54:38,34.75
14:00:23,33.70
14:06:08,32.83
14:11:53,32.70
14:17:39,32.92
14:23:24,33.23
14:29:09,33.52
14:34:54,33.83
14:40:38,34.05
14:46:23,34.23
14:52:08,34.33
14:57:53,34.38
15:03:39,34.38
15:09:24,34.42
15:15:09,34.50
15:20:54,34.50
15:26:38,34.55
15:32:23,34.63
15:38:08,34.58
15:43:54,34.30
15:49:39,33.95
15:55:24,33.75
16:01:09,33.83
16:06:54,33.95
16:12:39,33.98
16:18:24,33.73
16:24:10,33.30
16:29:55,32.95
16:35:40,32.88
16:41:24,32.95
16:47:09,33.05
16:52:54,33.15
16:58:39,33.27
17:04:24,33.35
17:10:09,33.38
17:15:54,33.15
17:21:39,32.88
17:27:23,32.75
17:33:08,32.80
17:38:53,33.00
17:44:38,33.23
17:50:23,33.45
17:56:09,33.63
18:01:53,33.75
18:07:38,33.85
18:13:23,33.88
18:19:08,33.88
18:24:53,33.98
18:30:38,34.00
18:36:22,34.00
18:42:07,34.00
18:47:52,33.88
18:53:38,33.38
18:59:22,33.15
19:05:07,33.40
19:10:52,33.85
19:16:37,34.30
19:22:22,34.75
19:28:07,35.10
19:33:52,35.40
19:39:37,35.67
19:45:22,35.92
19:51:07,36.10
19:56:51,36.30
20:02:36,36.48
20:08:22,36.65
20:14:07,36.80
20:19:51,36.92
20:25:37,37.05
20:31:22,36.77
20:37:07,36.52
20:42:51,36.60
20:48:36,36.73
20:54:21,36.88
21:00:06,36.73
21:05:51,36.40
21:11:36,36.10
21:17:21,35.85
21:23:06,35.60
21:28:52,34.88
21:34:37,33.83
21:40:21,33.20
21:46:06,33.08
21:51:52,32.92
21:57:36,32.50
22:03:21,31.90
22:09:06,31.75
22:14:51,31.82
22:20:36,32.05
22:26:20,32.20
22:32:05,32.33
22:37:49,32.35
22:43:35,32.10
22:49:20,31.80
22:55:05,31.85
23:00:50,32.27
23:06:34,32.75
23:12:19,33.20
23:18:04,33.73
23:23:49,34.40
23:29:35,35.17
23:35:19,35.90
23:41:05,36.52
23:46:50,36.60
23:52:35,36.40
23:58:20,36.17