00:00:37,42.30
00:06:21,42.23
00:12:06,42.13
00:17:52,42.13
00:23:37,42.13
00:29:22,42.08
00:35:07,42.00
00:40:51,42.00
00:46:36,42.00
00:52:21,41.88
00:58:06,41.88
01:03:59,41.88
01:09:43,41.88
01:15:28,41.85
01:21:14,41.77
01:27:00,41.80
01:32:44,41.75
01:38:29,41.75
01:44:14,41.75
01:50:00,41.67
01:55:45,41.67
02:01:30,41.65
02:07:15,41.80
02:13:00,42.05
02:18:44,42.25
02:24:30,42.27
02:30:15,42.38
02:36:00,42.35
02:41:45,42.33
02:47:30,42.30
02:53:15,42.25
02:59:00,42.25
03:04:45,42.23
03:10:30,42.25
03:16:15,42.25
03:21:59,42.25
03:27:44,42.13
03:33:29,42.13
03:39:14,42.13
03:44:59,42.13
03:50:43,42.13
03:56:28,42.13
04:02:13,42.13
04:07:58,42.13
04:13:43,42.13
04:19:27,42.13
04:25:12,42.02
04:30:56,42.10
04:36:41,42.00
04:42:28,42.00
04:48:14,42.00
04:53:59,42.13
04:59:44,42.85
05:05:29,42.77
05:11:14,42.58
05:16:59,42.42
05:22:44,42.27
05:28:29,42.15
05:34:14,42.08
05:39:59,42.00
05:45:44,42.00
05:51:29,41.92
05:57:14,41.88
06:02:58,41.83
06:08:43,41.75
06:14:28,41.75
06:20:13,41.75
06:25:58,41.75
06:31:43,41.75
06:37:28,41.67
06:43:13,41.63
06:48:58,41.63
06:54:43,41.63
07:00:28,41.63
07:06:13,41.63
07:11:58,41.63
07:17:42,41.55
07:23:27,41.58
07:29:12,42.48
07:34:57,42.95
07:40:42,42.88
07:46:27,42.73
07:52:13,42.60
07:57:58,42.50
08:03:43,42.38
08:09:28,42.25
08:15:13,42.13
08:20:58,42.15
08:26:43,42.63
08:32:28,42.60
08:38:13,42.48
08:43:58,42.33
08:49:43,42.20
08:55:28,42.08
09:01:13,42.00
09:06:59,42.00
09:12:44,41.95
09:18:29,41.88
09:24:14,41.88
09:29:59,41.88
09:35:44,41.98
09:41:29,42.60
09:47:14,42.63
09:52:58,42.88
09:58:43,42.83
10:04:28,42.60
10:10:14,42.38
10:15:59,42.23
10:21:44,42.17
10:27:29,42.50
10:33:14,42.60
10:38:59,42.42
10:44:44,42.23
10:50:29,42.05
10:56:14,41.92
11:01:59,41.80
11:07:44,41.67
11:13:29,41.63
11:19:14,41.52
11:25:04,41.45
11:30:53,41.38
11:36:38,41.30
11:42:25,41.25
11:48:09,41.15
11:53:54,41.13
11:59:39,41.00
12:05:23,40.98
12:11:08,40.90
12:16:53,40.88
12:22:38,40.92
12:28:23,41.23
12:34:08,41.50
12:39:53,41.70
12:45:38,41.80
12:51:23,41.88
12:57:09,41.88
13:02:54,41.88
13:08:39,41.83
13:14:24,41.75
13:20:09,41.75
13:25:53,41.75
13:31:38,41.70
13:37:23,41.63
13:43:08,41.63
13:48:53,41.63
13:54:38,41.52
14:00:23,41.50
14:06:09,41.50
14:11:54,41.83
14:17:39,42.88
14:23:24,43.10
14:29:09,42.95
14:34:54,42.92
14:40:39,42.70
14:46:23,42.52
14:52:08,42.38
14:57:53,42.23
15:03:39,42.08
15:09:24,41.95
15:15:09,41.88
15:20:54,41.77
15:26:38,42.30
15:32:23,42.75
15:38:08,42.77
15:43:54,43.17
15:49:39,43.33
15:55:25,43.67
16:01:09,43.50
16:06:54,43.23
16:12:39,42.98
16:18:24,42.80
16:24:10,42.75
16:29:55,42.83
16:35:40,42.88
16:41:24,42.77
16:47:09,42.75
16:52:54,42.65
16:58:39,42.60
17:04:24,42.50
17:10:09,42.42
17:15:54,42.40
17:21:39,42.77
17:27:24,43.85
17:33:08,44.05
17:38:53,44.17
17:44:38,44.13
17:50:23,43.88
17:56:09,43.70
18:01:53,43.45
18:07:38,43.33
18:13:23,43.23
18:19:08,43.50
18:24:53,43.42
18:30:38,43.20
18:36:23,43.02
18:42:07,42.88
18:47:52,42.75
18:53:38,42.70
18:59:23,42.75
19:05:08,42.85
19:10:53,43.58
19:16:37,43.75
19:22:22,43.60
19:28:07,43.42
19:33:52,43.30
19:39:37,43.15
19:45:22,43.00
19:51:07,42.92
19:56:52,42.85
20:02:37,42.75
20:08:22,42.75
20:14:07,42.65
20:19:52,42.63
20:25:37,42.60
20:31:22,42.50
20:37:07,42.50
20:42:51,42.45
20:48:36,42.38
20:54:21,42.38
21:00:06,42.38
21:05:51,42.33
21:11:36,43.20
21:17:21,43.38
21:23:06,43.30
21:28:52,43.58
21:34:37,43.83
21:40:22,43.98
21:46:07,43.77
21:51:52,43.40
21:57:37,43.10
22:03:22,43.05
22:09:07,43.55
22:14:51,43.60
22:20:36,43.48
22:26:20,43.30
22:32:05,43.13
22:37:50,42.98
22:43:35,42.88
22:49:20,42.90
22:55:05,43.00
23:00:50,43.00
23:06:35,43.00
23:12:20,42.90
23:18:05,42.88
23:23:50,42.88
23:29:35,42.85
23:35:20,42.75
23:41:05,42.75
23:46:50,42.67
23:52:35,42.67
23:58:21,42.63