00:04:05,20.88
00:09:50,20.88
00:15:35,20.88
00:21:21,20.88
00:27:06,20.98
00:32:51,21.02
00:38:36,21.13
00:44:21,21.13
00:50:06,21.13
00:55:51,21.13
01:01:36,21.13
01:07:21,21.13
01:13:06,21.13
01:18:51,21.13
01:24:37,21.13
01:30:22,21.13
01:36:07,21.10
01:41:52,21.02
01:47:37,21.00
01:53:22,21.00
01:59:07,21.00
02:04:52,21.00
02:10:37,21.00
02:16:22,21.00
02:22:07,21.00
02:27:51,21.00
02:33:37,21.00
02:39:22,21.02
02:45:07,21.13
02:50:52,21.13
02:56:37,21.13
03:02:22,21.13
03:08:07,21.13
03:13:52,21.13
03:19:37,21.25
03:25:21,21.25
03:31:06,21.25
03:36:51,21.25
03:42:36,21.25
03:48:21,21.25
03:54:06,21.25
03:59:51,21.25
04:05:36,21.25
04:11:21,21.25
04:17:06,21.23
04:22:51,21.13
04:28:36,21.13
04:34:20,21.13
04:40:06,21.13
04:45:52,21.13
04:51:37,21.13
04:57:21,21.13
05:03:06,21.13
05:08:51,21.13
05:14:36,21.13
05:20:21,21.13
05:26:06,21.13
05:31:51,21.18
05:37:36,21.25
05:43:21,21.25
05:49:06,21.25
05:54:51,21.25
06:00:36,21.25
06:06:21,21.25
06:12:06,21.30
06:17:51,21.30
06:23:35,21.25
06:29:20,21.25
06:35:05,21.25
06:40:50,21.25
06:46:34,21.25
06:52:19,21.25
06:58:04,21.25
07:03:49,21.25
07:09:35,21.25
07:15:19,21.25
07:21:05,21.25
07:26:50,21.07
07:32:35,21.00
07:38:20,20.95
07:44:05,20.88
07:49:50,20.88
07:55:35,20.90
08:01:20,20.95
08:07:05,20.90
08:12:50,20.88
08:18:35,20.95
08:24:20,20.98
08:30:05,21.00
08:35:51,21.00
08:41:36,21.00
08:47:20,21.00
08:53:06,21.00
08:58:51,21.00
09:04:36,21.00
09:10:21,21.00
09:16:06,21.02
09:21:51,21.13
09:27:36,21.13
09:33:21,21.13
09:39:06,21.13
09:44:51,21.13
09:50:36,21.13
09:56:21,21.13
10:02:06,21.13
10:07:51,21.13
10:13:36,21.13
10:19:22,21.13
10:25:07,21.13
10:30:52,21.13
10:36:37,21.27
10:42:22,21.40
10:48:07,21.50
10:53:51,21.50
10:59:37,21.48
11:05:21,21.38
11:11:07,21.38
11:16:51,21.38
11:22:37,21.38
11:28:25,21.38
11:34:10,21.38
11:39:55,21.38
11:45:40,21.38
11:51:25,21.48
11:57:09,21.50
12:02:54,21.50
12:08:38,21.50
12:14:23,21.50
12:20:08,21.50
12:25:53,21.50
12:31:38,21.50
12:37:23,21.50
12:43:07,21.50
12:48:52,21.50
12:54:37,21.43
13:00:22,21.38
13:06:07,21.38
13:11:52,21.25
13:17:37,21.30
13:23:22,21.38
13:29:07,21.43
13:34:52,21.45
13:40:37,21.40
13:46:22,21.48
13:52:07,21.50
13:57:52,21.50
14:03:38,21.45
14:09:23,21.38
14:15:08,21.38
14:20:53,21.32
14:26:37,21.30
14:32:23,21.38
14:38:08,21.38
14:43:53,21.45
14:49:38,21.50
14:55:23,21.38
15:01:08,21.38
15:06:53,21.35
15:12:38,21.32
15:18:24,21.25
15:24:09,21.25
15:29:54,21.27
15:35:39,21.35
15:41:24,21.38
15:47:09,21.38
15:52:54,21.38
15:58:39,21.38
16:04:24,21.38
16:10:09,21.38
16:15:54,21.38
16:21:40,21.25
16:27:24,21.15
16:33:09,21.05
16:38:54,21.00
16:44:40,21.02
16:50:25,21.10
16:56:10,21.13
17:01:55,21.13
17:07:39,21.13
17:13:25,21.05
17:19:10,21.00
17:24:55,20.88
17:30:40,20.80
17:36:25,20.88
17:42:10,20.88
17:47:55,20.88
17:53:40,20.82
17:59:25,20.75
18:05:10,20.75
18:10:56,20.82
18:16:40,20.88
18:22:25,20.88
18:28:10,20.88
18:33:56,20.88
18:39:41,20.98
18:45:26,20.98
18:51:11,21.00
18:56:56,21.00
19:02:42,21.00
19:08:27,21.00
19:14:12,21.00
19:19:56,21.00
19:25:41,21.00
19:31:27,21.02
19:37:12,21.00
19:42:57,21.05
19:48:43,21.13
19:54:27,21.02
20:00:12,21.02
20:05:58,21.00
20:11:42,21.00
20:17:27,21.00
20:23:11,21.00
20:28:56,21.00
20:34:41,21.00
20:40:26,21.00
20:46:10,20.98
20:51:55,20.95
20:57:39,20.93
21:03:25,20.95
21:09:09,20.95
21:14:54,20.98
21:20:39,21.00
21:26:24,21.00
21:32:09,21.00
21:37:53,21.00
21:43:39,20.98
21:49:24,20.98
21:55:08,21.00
22:00:53,21.00
22:06:38,21.00
22:12:23,21.00
22:18:08,21.00
22:23:53,20.98
22:29:38,20.88
22:35:23,20.88
22:41:08,20.88
22:46:53,20.88
22:52:38,20.88
22:58:23,20.88
23:04:08,20.95
23:09:53,20.98
23:15:38,20.90
23:21:23,20.88
23:27:08,20.88
23:32:53,20.88
23:38:37,20.88
23:44:23,20.90
23:50:08,20.93
23:55:53,20.93