00:04:06,5.08
00:09:50,4.95
00:15:36,5.10
00:21:21,5.25
00:27:06,5.35
00:32:51,5.42
00:38:36,5.55
00:44:21,5.67
00:50:07,5.78
00:55:52,5.90
01:01:37,6.05
01:07:21,6.20
01:13:07,6.33
01:18:52,6.47
01:24:38,6.65
01:30:23,6.80
01:36:08,6.95
01:41:52,7.13
01:47:37,7.30
01:53:22,7.45
01:59:07,7.63
02:04:52,7.80
02:10:37,7.88
02:16:22,6.83
02:22:07,6.55
02:27:52,6.70
02:33:37,6.80
02:39:22,6.88
02:45:08,6.88
02:50:52,6.88
02:56:37,6.88
03:02:22,6.88
03:08:07,6.95
03:13:52,7.00
03:19:37,7.05
03:25:22,7.13
03:31:07,7.20
03:36:51,7.30
03:42:36,7.40
03:48:22,7.53
03:54:06,7.65
03:59:52,7.80
04:05:37,7.95
04:11:22,8.07
04:17:07,8.22
04:22:51,8.35
04:28:36,8.53
04:34:22,8.65
04:40:07,8.43
04:45:52,7.22
04:51:37,7.25
04:57:22,7.50
05:03:06,7.67
05:08:51,7.78
05:14:37,7.88
05:20:21,7.88
05:26:07,7.88
05:31:51,7.88
05:37:36,7.88
05:43:21,7.88
05:49:06,7.88
05:54:51,8.00
06:00:37,8.00
06:06:22,8.00
06:12:06,8.10
06:17:51,8.13
06:23:36,8.20
06:29:20,8.25
06:35:05,8.32
06:40:50,8.38
06:46:35,8.50
06:52:20,8.57
06:58:05,8.68
07:03:50,8.75
07:09:35,8.88
07:15:20,9.00
07:21:05,7.78
07:26:50,7.40
07:32:35,7.58
07:38:21,7.45
07:44:05,6.83
07:49:50,6.63
07:55:35,6.67
08:01:20,6.78
08:07:05,6.83
08:12:51,6.63
08:18:36,6.50
08:24:21,6.58
08:30:06,6.65
08:35:51,6.70
08:41:36,6.53
08:47:21,6.53
08:53:06,6.63
08:58:51,6.63
09:04:37,6.63
09:10:22,6.75
09:16:07,6.75
09:21:52,6.88
09:27:36,6.95
09:33:21,7.08
09:39:06,7.20
09:44:51,7.35
09:50:36,7.00
09:56:21,6.70
10:02:06,6.78
10:07:51,6.78
10:13:37,6.53
10:19:23,6.53
10:25:08,6.67
10:30:52,6.58
10:36:38,6.50
10:42:22,6.50
10:48:07,6.53
10:53:52,6.50
10:59:37,6.50
11:05:22,6.50
11:11:07,6.50
11:16:52,6.40
11:22:40,6.25
11:28:26,6.25
11:34:11,6.25
11:39:56,6.17
11:45:40,6.13
11:51:25,6.10
11:57:10,6.00
12:02:54,6.00
12:08:39,5.90
12:14:24,5.88
12:20:08,5.78
12:25:54,5.75
12:31:38,5.67
12:37:23,5.63
12:43:08,5.63
12:48:52,5.63
12:54:37,5.67
13:00:23,5.75
13:06:08,5.75
13:11:53,5.65
13:17:37,5.53
13:23:22,5.63
13:29:07,5.67
13:34:53,5.75
13:40:38,5.75
13:46:23,5.70
13:52:08,5.63
13:57:53,5.65
14:03:38,5.75
14:09:23,5.80
14:15:08,5.80
14:20:53,5.60
14:26:38,5.50
14:32:23,5.63
14:38:08,5.70
14:43:53,5.75
14:49:39,5.70
14:55:23,5.67
15:01:08,5.78
15:06:54,5.85
15:12:39,5.88
15:18:24,5.60
15:24:09,5.58
15:29:54,5.65
15:35:39,5.75
15:41:24,5.75
15:47:09,5.70
15:52:54,5.63
15:58:40,5.63
16:04:25,5.63
16:10:09,5.65
16:15:55,5.75
16:21:40,5.75
16:27:25,5.75
16:33:10,5.60
16:38:55,5.45
16:44:40,5.58
16:50:25,5.63
16:56:10,5.63
17:01:55,5.67
17:07:40,5.75
17:13:26,5.75
17:19:11,5.78
17:24:56,5.67
17:30:41,5.50
17:36:26,5.58
17:42:11,5.63
17:47:55,5.67
17:53:41,5.65
17:59:26,5.63
18:05:11,5.63
18:10:56,5.63
18:16:41,5.50
18:22:26,5.47
18:28:10,5.38
18:33:57,5.30
18:39:41,5.25
18:45:27,5.25
18:51:12,5.25
18:56:57,5.15
19:02:42,5.13
19:08:27,5.13
19:14:12,5.13
19:19:57,5.13
19:25:43,5.05
19:31:28,5.00
19:37:13,5.00
19:42:58,5.00
19:48:43,5.00
19:54:28,5.00
20:00:13,5.00
20:05:58,5.00
20:11:42,5.00
20:17:27,5.00
20:23:12,5.00
20:28:56,5.00
20:34:41,5.00
20:40:26,5.00
20:46:11,5.00
20:51:55,4.95
20:57:40,4.97
21:03:25,4.97
21:09:10,4.97
21:14:55,4.90
21:20:40,4.88
21:26:24,4.88
21:32:09,4.88
21:37:54,4.88
21:43:39,4.88
21:49:24,4.88
21:55:09,4.88
22:00:54,4.88
22:06:38,4.88
22:12:23,4.88
22:18:09,4.88
22:23:54,4.88
22:29:39,4.88
22:35:24,5.00
22:41:08,4.95
22:46:53,4.88
22:52:38,4.95
22:58:24,5.00
23:04:08,5.00
23:09:53,5.00
23:15:38,5.00
23:21:23,5.00
23:27:08,5.00
23:32:53,5.00
23:38:38,4.92
23:44:23,4.88
23:50:09,4.88
23:55:54,4.88