00:04:05,36.10
00:09:50,36.42
00:15:36,37.00
00:21:21,37.63
00:27:06,38.25
00:32:51,38.80
00:38:36,39.33
00:44:21,39.63
00:50:06,39.55
00:55:52,39.27
01:01:36,38.92
01:07:21,38.50
01:13:06,38.15
01:18:52,37.83
01:24:38,37.58
01:30:22,37.27
01:36:07,37.08
01:41:52,36.85
01:47:37,36.70
01:53:22,36.58
01:59:07,36.42
02:04:52,36.35
02:10:37,36.23
02:16:22,36.40
02:22:07,36.73
02:27:51,36.73
02:33:37,36.77
02:39:22,37.02
02:45:07,37.30
02:50:52,37.65
02:56:37,37.95
03:02:22,38.27
03:08:07,38.58
03:13:52,38.85
03:19:37,39.23
03:25:22,39.48
03:31:06,39.33
03:36:51,39.02
03:42:36,38.70
03:48:21,38.40
03:54:06,38.17
03:59:51,37.90
04:05:36,37.65
04:11:21,37.42
04:17:07,37.20
04:22:51,36.95
04:28:36,36.77
04:34:21,36.55
04:40:07,36.40
04:45:52,36.70
04:51:37,36.88
04:57:21,36.73
05:03:06,36.60
05:08:51,36.77
05:14:36,37.15
05:20:21,37.55
05:26:07,37.90
05:31:51,38.23
05:37:36,38.50
05:43:21,38.70
05:49:06,38.98
05:54:51,39.25
06:00:36,39.48
06:06:21,39.42
06:12:06,39.15
06:17:51,38.83
06:23:36,38.58
06:29:20,38.40
06:35:05,38.23
06:40:50,38.08
06:46:35,37.92
06:52:20,37.73
06:58:05,37.58
07:03:50,37.35
07:09:35,37.10
07:15:20,36.85
07:21:05,36.77
07:26:50,37.00
07:32:35,36.92
07:38:20,36.65
07:44:05,36.38
07:49:50,36.23
07:55:35,36.73
08:01:20,37.00
08:07:05,36.83
08:12:50,36.90
08:18:36,37.33
08:24:21,37.48
08:30:06,37.45
08:35:51,37.15
08:41:36,37.23
08:47:21,37.35
08:53:06,37.15
08:58:51,36.90
09:04:36,36.80
09:10:21,37.15
09:16:06,37.63
09:21:52,38.20
09:27:36,38.45
09:33:21,38.40
09:39:06,37.88
09:44:51,37.25
09:50:36,36.73
09:56:21,36.73
10:02:06,36.38
10:07:51,35.55
10:13:37,35.33
10:19:22,35.88
10:25:07,36.25
10:30:52,36.13
10:36:37,36.13
10:42:22,36.15
10:48:07,36.17
10:53:52,36.25
10:59:37,36.15
11:05:22,35.67
11:11:07,34.35
11:16:51,32.98
11:22:38,32.63
11:28:25,32.83
11:34:10,33.13
11:39:55,33.40
11:45:40,33.60
11:51:25,33.77
11:57:09,33.90
12:02:54,34.02
12:08:38,34.13
12:14:23,34.27
12:20:08,34.40
12:25:53,34.52
12:31:38,34.73
12:37:23,34.88
12:43:08,35.05
12:48:52,35.20
12:54:37,35.00
13:00:23,34.15
13:06:08,33.08
13:11:52,32.23
13:17:37,32.17
13:23:22,32.55
13:29:07,33.02
13:34:52,33.48
13:40:38,33.85
13:46:22,34.15
13:52:07,34.45
13:57:53,34.67
14:03:38,34.35
14:09:23,33.42
14:15:08,32.42
14:20:53,31.77
14:26:38,31.95
14:32:23,32.52
14:38:08,33.25
14:43:53,33.77
14:49:38,34.25
14:55:23,34.55
15:01:08,34.17
15:06:53,33.20
15:12:39,32.15
15:18:24,31.52
15:24:09,31.70
15:29:54,32.20
15:35:39,32.70
15:41:24,33.15
15:47:09,33.45
15:52:54,33.67
15:58:39,33.83
16:04:24,33.88
16:10:09,33.45
16:15:54,32.40
16:21:40,31.27
16:27:25,30.38
16:33:09,29.85
16:38:55,30.23
16:44:40,30.88
16:50:25,31.52
16:56:10,32.13
17:01:55,32.50
17:07:40,32.20
17:13:25,31.40
17:19:10,30.55
17:24:55,29.90
17:30:40,29.95
17:36:25,30.40
17:42:11,30.95
17:47:55,31.32
17:53:41,31.38
17:59:26,31.38
18:05:11,31.40
18:10:56,31.57
18:16:40,31.82
18:22:26,32.05
18:28:10,32.30
18:33:56,32.45
18:39:41,32.65
18:45:26,32.80
18:51:12,32.95
18:56:57,33.08
19:02:42,33.17
19:08:27,33.27
19:14:12,33.40
19:19:56,33.55
19:25:42,33.65
19:31:27,33.80
19:37:13,33.92
19:42:58,34.02
19:48:43,34.15
19:54:27,34.25
20:00:13,34.38
20:05:58,34.48
20:11:42,34.58
20:17:27,34.63
20:23:11,34.70
20:28:56,34.75
20:34:41,34.75
20:40:26,34.75
20:46:10,34.80
20:51:55,34.83
20:57:40,34.88
21:03:25,34.88
21:09:10,34.88
21:14:55,34.88
21:20:39,34.88
21:26:24,34.88
21:32:09,34.88
21:37:53,34.88
21:43:39,34.88
21:49:24,34.88
21:55:09,34.88
22:00:53,34.88
22:06:38,34.80
22:12:23,34.75
22:18:08,34.75
22:23:54,34.70
22:29:38,34.42
22:35:23,33.60
22:41:08,32.40
22:46:53,32.10
22:52:38,32.20
22:58:23,32.42
23:04:08,32.67
23:09:53,32.85
23:15:38,33.05
23:21:23,33.15
23:27:08,33.25
23:32:53,33.33
23:38:38,33.38
23:44:23,33.40
23:50:08,33.50
23:55:53,33.50