00:01:39,4.88
00:07:24,4.88
00:13:09,4.75
00:18:55,4.75
00:24:40,4.75
00:30:25,4.75
00:36:10,4.75
00:41:55,4.75
00:47:40,4.75
00:53:25,4.75
00:59:10,4.75
01:04:55,4.75
01:10:40,4.75
01:16:25,4.75
01:22:10,4.78
01:27:55,4.85
01:33:40,4.75
01:39:25,4.83
01:45:10,5.00
01:50:54,4.90
01:56:40,4.88
02:02:25,5.00
02:08:10,5.13
02:13:55,5.03
02:19:40,5.08
02:25:25,5.25
02:31:10,5.17
02:36:55,5.13
02:42:40,5.30
02:48:25,5.42
02:54:10,5.50
02:59:55,5.50
03:05:40,5.63
03:11:24,5.63
03:17:09,5.75
03:22:54,5.72
03:28:39,5.42
03:34:24,5.55
03:40:08,5.67
03:45:54,5.75
03:51:38,5.83
03:57:23,5.88
04:03:08,6.00
04:08:52,6.05
04:14:38,5.85
04:20:23,5.83
04:26:08,6.00
04:31:52,6.05
04:37:38,6.13
04:43:23,6.15
04:49:08,6.25
04:54:53,6.33
05:00:38,6.40
05:06:23,6.53
05:12:07,6.63
05:17:52,6.75
05:23:38,6.88
05:29:22,7.03
05:35:07,7.17
05:40:52,7.33
05:46:37,7.53
05:52:22,7.70
05:58:08,7.85
06:03:52,8.05
06:09:37,8.22
06:15:22,8.40
06:21:07,8.57
06:26:52,8.75
06:32:37,8.93
06:38:21,8.40
06:44:06,7.08
06:49:51,7.17
06:55:36,7.42
07:01:21,7.45
07:07:06,6.78
07:12:51,6.65
07:18:36,6.75
07:24:21,6.70
07:30:06,6.42
07:35:51,6.38
07:41:36,6.47
07:47:21,6.63
07:53:06,6.63
07:58:51,6.63
08:04:36,6.63
08:10:21,6.67
08:16:06,6.75
08:21:51,6.85
08:27:36,6.95
08:33:21,6.63
08:39:06,6.35
08:44:50,6.47
08:50:35,6.55
08:56:21,6.60
09:02:06,6.42
09:07:50,6.30
09:13:36,6.38
09:19:21,6.47
09:25:06,6.50
09:30:51,6.38
09:36:36,6.38
09:42:21,6.28
09:48:06,6.25
09:53:51,6.35
09:59:36,6.38
10:05:21,6.10
10:11:06,6.00
10:16:51,6.00
10:22:36,6.00
10:28:21,6.00
10:34:06,6.00
10:39:52,5.92
10:45:37,5.88
10:51:22,5.88
10:57:07,5.78
11:02:52,5.75
11:08:37,5.65
11:14:21,5.63
11:20:08,5.55
11:26:02,5.50
11:31:47,5.50
11:37:32,5.50
11:43:17,5.47
11:49:02,5.38
11:54:47,5.38
12:00:32,5.38
12:06:16,5.25
12:12:01,5.25
12:17:46,5.25
12:23:31,5.25
12:29:16,5.25
12:35:01,5.13
12:40:46,5.13
12:46:31,5.13
12:52:16,5.13
12:58:02,5.13
13:03:46,5.13
13:09:31,5.13
13:15:16,5.13
13:21:02,5.13
13:26:47,5.10
13:32:32,5.13
13:38:17,5.22
13:44:02,5.30
13:49:47,5.38
13:55:32,5.38
14:01:17,5.30
14:07:02,5.13
14:12:48,5.28
14:18:33,5.38
14:24:18,5.40
14:30:03,5.45
14:35:48,5.38
14:41:33,5.38
14:47:17,5.38
14:53:02,5.38
14:58:47,5.33
15:04:32,5.38
15:10:17,5.50
15:16:02,5.50
15:21:47,5.38
15:27:32,5.13
15:33:17,5.28
15:39:02,5.38
15:44:47,5.38
15:50:32,5.38
15:56:17,5.38
16:02:02,5.38
16:07:46,5.38
16:13:32,5.28
16:19:16,5.25
16:25:01,5.20
16:30:46,5.17
16:36:31,5.30
16:42:16,5.38
16:48:01,5.17
16:53:46,5.13
16:59:31,5.22
17:05:16,5.25
17:11:01,5.25
17:16:45,5.25
17:22:31,5.25
17:28:16,5.25
17:34:01,5.25
17:39:46,5.25
17:45:30,5.15
17:51:16,5.13
17:57:01,5.08
18:02:46,5.00
18:08:31,5.03
18:14:16,5.15
18:20:01,5.25
18:25:46,5.22
18:31:31,5.03
18:37:16,5.05
18:43:00,5.15
18:48:45,5.25
18:54:30,5.25
19:00:15,5.25
19:06:01,5.25
19:11:45,5.25
19:17:30,5.20
19:23:15,5.13
19:29:00,5.13
19:34:44,5.08
19:40:29,5.00
19:46:14,5.00
19:51:59,5.00
19:57:45,5.13
20:03:30,5.22
20:09:15,5.05
20:15:00,5.00
20:20:44,5.10
20:26:29,5.13
20:32:14,5.13
20:37:59,5.13
20:43:44,5.13
20:49:29,5.13
20:55:14,5.13
21:00:58,5.13
21:06:43,5.08
21:12:28,5.00
21:18:13,5.00
21:23:58,4.97
21:29:42,4.97
21:35:27,4.95
21:41:14,5.13
21:46:59,5.13
21:52:44,5.10
21:58:30,4.88
22:04:15,5.03
22:10:00,5.13
22:15:44,5.13
22:21:29,5.13
22:27:14,5.13
22:32:59,5.13
22:38:44,5.13
22:44:29,5.13
22:50:14,5.08
22:55:59,5.00
23:01:44,5.00
23:07:29,5.03
23:13:14,5.13
23:18:59,5.15
23:24:44,4.92
23:30:29,4.95
23:36:14,5.05
23:41:59,5.13
23:47:44,5.13
23:53:28,5.13
23:59:13,5.13