00:04:58,21.25
00:10:43,21.25
00:16:28,21.25
00:22:13,21.25
00:27:58,21.25
00:33:43,21.25
00:39:28,21.25
00:45:13,21.25
00:50:58,21.25
00:56:43,21.25
01:02:28,21.25
01:08:12,21.25
01:13:58,21.15
01:19:42,21.13
01:25:28,21.13
01:31:13,21.13
01:36:59,21.15
01:42:44,21.23
01:48:29,21.23
01:54:14,21.25
01:59:58,21.23
02:05:43,21.23
02:11:28,21.25
02:17:13,21.25
02:22:58,21.25
02:28:43,21.25
02:34:28,21.25
02:40:13,21.25
02:45:58,21.25
02:51:43,21.25
02:57:28,21.27
03:03:13,21.35
03:08:58,21.32
03:14:43,21.38
03:20:28,21.38
03:26:13,21.38
03:31:58,21.38
03:37:44,21.38
03:43:29,21.38
03:49:14,21.38
03:54:59,21.38
04:00:44,21.38
04:06:28,21.38
04:12:14,21.38
04:17:58,21.38
04:23:43,21.38
04:29:28,21.40
04:35:13,21.40
04:40:58,21.38
04:46:43,21.38
04:52:28,21.38
04:58:13,21.38
05:03:58,21.38
05:09:43,21.43
05:15:28,21.38
05:21:13,21.38
05:26:59,21.38
05:32:44,21.40
05:38:30,21.48
05:44:14,21.45
05:50:00,21.43
05:55:45,21.45
06:01:30,21.38
06:07:15,21.38
06:13:00,21.38
06:18:44,21.38
06:24:29,21.38
06:30:14,21.40
06:35:59,21.50
06:41:44,21.50
06:47:28,21.50
06:53:13,21.50
06:58:58,21.55
07:04:44,21.50
07:10:29,21.52
07:16:14,21.52
07:21:59,21.63
07:27:44,21.63
07:33:29,21.63
07:39:14,21.63
07:44:59,21.63
07:50:44,21.60
07:56:29,21.52
08:02:14,21.50
08:07:59,21.63
08:13:44,21.63
08:19:28,21.63
08:25:13,21.65
08:30:58,21.75
08:36:43,21.75
08:42:28,21.75
08:48:13,21.73
08:53:58,21.63
08:59:43,21.63
09:05:28,21.65
09:11:13,21.75
09:17:00,21.75
09:22:45,21.80
09:28:30,21.88
09:34:15,21.88
09:40:00,21.88
09:45:46,21.98
09:51:31,22.00
09:57:16,21.90
10:03:01,21.88
10:08:46,21.82
10:14:31,21.75
10:20:16,21.88
10:26:01,21.88
10:31:46,21.93
10:37:31,22.00
10:43:16,22.00
10:49:01,22.00
10:54:46,22.00
11:00:32,21.93
11:06:17,21.88
11:12:02,21.88
11:17:47,21.80
11:23:32,21.68
11:29:26,21.63
11:35:17,21.68
11:41:04,21.75
11:46:52,21.77
11:52:37,21.88
11:58:22,21.88
12:04:07,21.82
12:09:52,21.75
12:15:37,21.68
12:21:22,21.63
12:27:06,21.63
12:32:51,21.68
12:38:36,21.75
12:44:21,21.75
12:50:06,21.88
12:55:51,21.88
13:01:36,21.88
13:07:21,21.88
13:13:06,21.75
13:18:52,21.75
13:24:37,21.75
13:30:22,21.75
13:36:07,21.75
13:41:52,21.75
13:47:37,21.75
13:53:22,21.85
13:59:07,21.88
14:04:53,21.88
14:10:38,21.80
14:16:23,21.73
14:22:08,21.65
14:27:53,21.63
14:33:38,21.55
14:39:23,21.45
14:45:08,21.38
14:50:53,21.38
14:56:38,21.27
15:02:23,21.30
15:08:08,21.25
15:13:54,21.23
15:19:38,21.13
15:25:23,21.13
15:31:08,21.13
15:36:53,21.13
15:42:38,21.13
15:48:23,21.20
15:54:08,21.25
15:59:53,21.25
16:05:38,21.35
16:11:23,21.38
16:17:08,21.38
16:22:53,21.38
16:28:38,21.38
16:34:23,21.48
16:40:08,21.50
16:45:53,21.63
16:51:37,21.63
16:57:22,21.63
17:03:07,21.63
17:08:52,21.55
17:14:37,21.50
17:20:22,21.43
17:26:07,21.38
17:31:52,21.38
17:37:37,21.38
17:43:21,21.50
17:49:06,21.50
17:54:51,21.50
18:00:36,21.50
18:06:21,21.50
18:12:06,21.48
18:17:50,21.38
18:23:35,21.38
18:29:21,21.30
18:35:06,21.25
18:40:51,21.25
18:46:35,21.25
18:52:20,21.25
18:58:06,21.25
19:03:51,21.27
19:09:36,21.38
19:15:21,21.38
19:21:05,21.40
19:26:50,21.40
19:32:35,21.45
19:38:21,21.43
19:44:06,21.38
19:49:51,21.30
19:55:36,21.25
20:01:22,21.25
20:07:06,21.32
20:12:51,21.38
20:18:36,21.38
20:24:21,21.45
20:30:06,21.50
20:35:51,21.50
20:41:36,21.50
20:47:21,21.50
20:53:06,21.50
20:58:51,21.50
21:04:36,21.43
21:10:21,21.38
21:16:06,21.38
21:21:51,21.38
21:27:35,21.38
21:33:20,21.50
21:39:05,21.50
21:44:50,21.50
21:50:36,21.50
21:56:20,21.50
22:02:05,21.55
22:07:51,21.50
22:13:36,21.40
22:19:21,21.38
22:25:06,21.30
22:30:51,21.35
22:36:36,21.35
22:42:21,21.38
22:48:06,21.38
22:53:51,21.50
22:59:36,21.50
23:05:21,21.50
23:11:06,21.50
23:16:50,21.50
23:22:35,21.50
23:28:20,21.50
23:34:05,21.50
23:39:50,21.40
23:45:35,21.38
23:51:20,21.38
23:57:05,21.38