00:04:58,4.75
00:10:43,4.65
00:16:29,4.63
00:22:14,4.53
00:27:58,4.53
00:33:43,4.45
00:39:29,4.47
00:45:14,4.42
00:50:58,4.40
00:56:43,4.28
01:02:28,4.38
01:08:13,4.33
01:13:58,4.28
01:19:43,4.22
01:25:28,4.20
01:31:14,4.17
01:36:59,4.15
01:42:45,4.08
01:48:29,4.00
01:54:14,3.80
01:59:59,3.75
02:05:44,3.67
02:11:28,3.70
02:17:13,3.65
02:22:58,3.60
02:28:43,3.48
02:34:28,3.52
02:40:13,3.48
02:45:58,3.38
02:51:43,3.33
02:57:28,3.38
03:03:13,3.25
03:08:58,3.35
03:14:44,3.33
03:20:28,3.38
03:26:14,3.45
03:31:59,3.48
03:37:44,3.60
03:43:29,3.63
03:49:14,3.63
03:54:59,3.63
04:00:44,3.63
04:06:29,3.63
04:12:14,3.60
04:17:59,3.52
04:23:43,3.55
04:29:29,3.50
04:35:13,3.48
04:40:58,3.45
04:46:43,3.38
04:52:28,3.38
04:58:13,3.33
05:03:58,3.25
05:09:44,3.25
05:15:29,3.25
05:21:14,3.20
05:26:59,3.23
05:32:45,3.17
05:38:30,3.25
05:44:15,3.23
05:50:00,3.15
05:55:45,3.13
06:01:30,3.20
06:07:15,3.13
06:13:00,3.13
06:18:44,3.15
06:24:29,3.17
06:30:14,3.23
06:35:59,3.35
06:41:44,3.38
06:47:29,3.52
06:53:14,3.63
06:58:59,3.67
07:04:44,3.80
07:10:29,3.92
07:16:14,4.03
07:21:59,4.13
07:27:44,4.13
07:33:29,4.13
07:39:14,4.17
07:44:59,4.25
07:50:44,4.25
07:56:29,4.30
08:02:14,4.38
08:07:59,4.47
08:13:44,4.60
08:19:29,4.95
08:25:14,5.22
08:30:58,5.67
08:36:43,5.88
08:42:28,6.03
08:48:14,6.13
08:53:58,6.08
08:59:43,6.05
09:05:28,6.15
09:11:13,6.30
09:17:00,6.53
09:22:45,6.78
09:28:30,7.05
09:34:15,7.13
09:40:01,7.55
09:45:46,8.05
09:51:31,8.28
09:57:16,8.25
10:03:01,8.50
10:08:46,8.32
10:14:31,8.40
10:20:17,8.55
10:26:01,8.70
10:31:46,8.82
10:37:31,8.93
10:43:16,8.88
10:49:01,8.93
10:54:47,9.03
11:00:32,9.10
11:06:17,9.38
11:12:02,9.60
11:17:47,9.68
11:23:39,9.72
11:29:29,9.72
11:35:17,9.85
11:41:06,9.93
11:46:52,10.13
11:52:37,9.93
11:58:22,9.80
12:04:07,9.82
12:09:52,9.90
12:15:37,9.78
12:21:22,9.82
12:27:07,9.93
12:32:51,10.03
12:38:36,10.18
12:44:21,10.13
12:50:06,10.30
12:55:51,10.25
13:01:36,10.35
13:07:21,10.32
13:13:06,10.55
13:18:52,11.03
13:24:37,11.13
13:30:22,11.38
13:36:07,11.40
13:41:52,11.22
13:47:37,10.97
13:53:23,11.22
13:59:08,11.55
14:04:53,11.65
14:10:38,11.70
14:16:23,11.57
14:22:08,11.90
14:27:53,12.05
14:33:38,12.13
14:39:23,12.00
14:45:08,12.07
14:50:53,11.88
14:56:38,11.88
15:02:24,12.03
15:08:09,11.90
15:13:54,11.50
15:19:39,11.05
15:25:24,10.90
15:31:08,10.88
15:36:54,10.97
15:42:39,11.03
15:48:23,11.22
15:54:09,11.53
15:59:53,11.72
16:05:38,11.85
16:11:23,12.03
16:17:08,11.95
16:22:53,12.00
16:28:38,11.80
16:34:23,11.75
16:40:08,11.78
16:45:53,11.70
16:51:38,11.55
16:57:23,11.20
17:03:07,11.10
17:08:52,10.88
17:14:37,10.68
17:20:22,10.63
17:26:07,10.53
17:31:52,10.45
17:37:37,10.45
17:43:22,10.32
17:49:07,10.22
17:54:52,10.13
18:00:36,10.00
18:06:21,9.85
18:12:06,9.68
18:17:50,9.53
18:23:36,9.50
18:29:21,9.30
18:35:06,9.22
18:40:51,9.13
18:46:36,9.03
18:52:21,8.90
18:58:06,8.70
19:03:51,8.50
19:09:36,8.32
19:15:21,8.15
19:21:06,8.05
19:26:51,8.03
19:32:36,7.88
19:38:21,7.90
19:44:06,7.88
19:49:52,7.70
19:55:37,7.38
20:01:22,7.30
20:07:07,7.38
20:12:51,7.70
20:18:36,7.75
20:24:21,7.72
20:30:06,7.58
20:35:51,7.35
20:41:36,7.30
20:47:21,7.38
20:53:06,7.38
20:58:51,7.42
21:04:37,7.45
21:10:22,7.47
21:16:06,7.50
21:21:51,7.40
21:27:36,7.38
21:33:21,7.30
21:39:05,7.35
21:44:51,7.38
21:50:36,7.25
21:56:21,7.13
22:02:06,7.10
22:07:51,7.00
22:13:36,6.85
22:19:22,6.88
22:25:07,6.78
22:30:52,6.88
22:36:36,6.75
22:42:21,6.67
22:48:06,6.53
22:53:51,6.38
22:59:36,6.47
23:05:21,6.33
23:11:06,6.45
23:16:50,6.28
23:22:35,6.22
23:28:20,6.13
23:34:05,6.08
23:39:50,6.00
23:45:35,5.83
23:51:20,5.70
23:57:05,5.50