00:04:59,4.83
00:10:43,4.75
00:16:29,4.60
00:22:14,4.60
00:27:59,4.60
00:33:43,4.42
00:39:29,4.45
00:45:14,4.40
00:50:58,4.38
00:56:43,4.35
01:02:28,4.42
01:08:13,4.40
01:13:58,4.38
01:19:43,4.30
01:25:28,4.30
01:31:14,4.25
01:37:00,4.25
01:42:45,4.15
01:48:30,4.10
01:54:14,3.98
01:59:59,3.80
02:05:44,3.77
02:11:28,3.67
02:17:13,3.75
02:22:58,3.63
02:28:43,3.60
02:34:28,3.52
02:40:13,3.45
02:45:58,3.38
02:51:43,3.23
02:57:28,3.35
03:03:13,3.27
03:08:58,3.33
03:14:44,3.38
03:20:29,3.38
03:26:14,3.38
03:31:59,3.45
03:37:44,3.52
03:43:29,3.58
03:49:15,3.52
03:54:59,3.60
04:00:44,3.63
04:06:29,3.63
04:12:14,3.58
04:17:59,3.52
04:23:43,3.52
04:29:29,3.45
04:35:13,3.42
04:40:58,3.35
04:46:43,3.33
04:52:29,3.33
04:58:14,3.30
05:03:59,3.25
05:09:44,3.17
05:15:29,3.15
05:21:14,3.13
05:27:00,3.15
05:32:45,3.13
05:38:30,3.13
05:44:15,3.17
05:50:00,3.10
05:55:45,3.08
06:01:30,3.13
06:07:15,3.10
06:13:00,3.08
06:18:44,3.10
06:24:29,3.13
06:30:14,3.20
06:35:59,3.33
06:41:44,3.38
06:47:29,3.48
06:53:14,3.52
06:58:59,3.67
07:04:44,3.80
07:10:29,3.95
07:16:14,4.15
07:21:59,4.28
07:27:44,4.38
07:33:29,4.35
07:39:14,4.38
07:44:59,4.30
07:50:44,4.33
07:56:29,4.47
08:02:14,4.60
08:07:59,4.70
08:13:44,5.03
08:19:29,5.45
08:25:14,6.42
08:30:58,8.13
08:36:43,8.05
08:42:28,10.00
08:48:14,10.28
08:53:58,8.78
08:59:43,8.20
09:05:28,8.30
09:11:14,10.25
09:17:00,11.32
09:22:45,11.63
09:28:30,13.00
09:34:16,12.95
09:40:01,13.70
09:45:46,14.25
09:51:31,14.18
09:57:16,13.50
10:03:01,11.70
10:08:46,10.57
10:14:31,10.45
10:20:17,10.65
10:26:02,10.85
10:31:46,10.75
10:37:31,10.70
10:43:16,10.53
10:49:01,10.72
10:54:47,10.63
11:00:32,10.88
11:06:17,11.15
11:12:02,11.63
11:17:47,12.20
11:23:39,11.85
11:29:29,11.53
11:35:18,12.35
11:41:06,11.70
11:46:52,11.35
11:52:38,10.75
11:58:22,10.57
12:04:07,10.63
12:09:52,10.70
12:15:37,10.57
12:21:22,10.53
12:27:07,10.75
12:32:51,10.88
12:38:36,10.90
12:44:21,10.93
12:50:06,10.97
12:55:51,10.95
13:01:36,11.38
13:07:21,11.57
13:13:06,12.60
13:18:52,13.93
13:24:37,13.75
13:30:22,13.43
13:36:07,13.32
13:41:52,12.80
13:47:37,12.25
13:53:23,13.72
13:59:08,14.40
14:04:53,14.95
14:10:38,14.82
14:16:23,14.72
14:22:08,15.38
14:27:53,15.65
14:33:38,15.72
14:39:23,15.90
14:45:08,14.50
14:50:53,13.63
14:56:38,13.20
15:02:24,13.70
15:08:09,13.32
15:13:54,12.32
15:19:39,11.80
15:25:24,11.53
15:31:08,11.63
15:36:54,11.70
15:42:39,11.90
15:48:23,12.22
15:54:09,12.65
15:59:53,12.55
16:05:38,13.20
16:11:23,13.05
16:17:08,12.78
16:22:53,12.53
16:28:38,12.22
16:34:23,12.15
16:40:08,12.13
16:45:53,12.07
16:51:38,11.93
16:57:23,11.55
17:03:07,11.35
17:08:52,11.03
17:14:37,10.90
17:20:22,10.78
17:26:07,10.60
17:31:52,10.60
17:37:37,10.55
17:43:22,10.40
17:49:07,10.22
17:54:52,10.18
18:00:36,10.15
18:06:21,10.03
18:12:06,9.88
18:17:50,9.72
18:23:36,9.75
18:29:21,9.43
18:35:06,9.43
18:40:51,9.38
18:46:36,9.28
18:52:21,9.18
18:58:06,8.88
19:03:51,8.57
19:09:36,8.68
19:15:21,8.55
19:21:06,8.47
19:26:51,8.13
19:32:36,7.97
19:38:21,8.18
19:44:06,8.22
19:49:52,8.00
19:55:37,7.67
20:01:22,7.60
20:07:07,7.72
20:12:51,7.97
20:18:36,8.00
20:24:21,7.88
20:30:06,7.67
20:35:51,7.30
20:41:36,7.25
20:47:21,7.33
20:53:06,7.47
20:58:51,7.38
21:04:37,7.50
21:10:22,7.50
21:16:06,7.53
21:21:51,7.38
21:27:36,7.47
21:33:21,7.38
21:39:05,7.38
21:44:51,7.35
21:50:36,7.20
21:56:21,7.17
22:02:06,7.20
22:07:51,7.08
22:13:37,6.78
22:19:22,6.85
22:25:07,6.78
22:30:52,6.85
22:36:36,6.63
22:42:21,6.58
22:48:06,6.53
22:53:51,6.35
22:59:36,6.53
23:05:21,6.55
23:11:06,6.50
23:16:50,6.30
23:22:35,6.20
23:28:20,6.20
23:34:05,6.08
23:39:50,6.00
23:45:35,5.78
23:51:20,5.67
23:57:06,5.70