00:02:50,21.38 00:08:35,21.38 00:14:20,21.38 00:20:05,21.45 00:25:50,21.50 00:31:35,21.50 00:37:20,21.50 00:43:05,21.50 00:48:49,21.50 00:54:34,21.50 01:00:19,21.50 01:06:04,21.50 01:11:49,21.50 01:17:34,21.38 01:23:18,21.38 01:29:03,21.30 01:34:48,21.25 01:40:33,21.38 01:46:18,21.38 01:52:03,21.38 01:57:48,21.45 02:03:33,21.50 02:09:18,21.45 02:15:03,21.45 02:20:48,21.38 02:26:32,21.38 02:32:17,21.38 02:38:01,21.40 02:43:46,21.38 02:49:30,21.38 02:55:15,21.38 03:01:00,21.38 03:06:45,21.38 03:12:30,21.38 03:18:15,21.38 03:24:01,21.38 03:29:46,21.38 03:35:31,21.38 03:41:15,21.38 03:47:00,21.32 03:52:46,21.30 03:58:30,21.27 04:04:15,21.30 04:10:00,21.38 04:15:45,21.38 04:21:30,21.38 04:27:14,21.38 04:32:59,21.38 04:38:44,21.38 04:44:29,21.35 04:50:14,21.38 04:55:59,21.38 05:01:44,21.48 05:07:29,21.50 05:13:13,21.50 05:18:58,21.50 05:24:43,21.43 05:30:28,21.45 05:36:13,21.50 05:41:58,21.50 05:47:43,21.50 05:53:27,21.50 05:59:12,21.50 06:04:58,21.50 06:10:43,21.43 06:16:28,21.50 06:22:12,21.50 06:27:57,21.50 06:33:42,21.50 06:39:27,21.50 06:45:12,21.50 06:50:57,21.50 06:56:42,21.50 07:02:27,21.55 07:08:12,21.63 07:13:57,21.63 07:19:42,21.63 07:25:27,21.63 07:31:12,21.60 07:36:58,21.52 07:42:43,21.50 07:48:28,21.52 07:54:12,21.63 07:59:57,21.63 08:05:42,21.63 08:11:27,21.63 08:17:11,21.63 08:22:56,21.65 08:28:41,21.73 08:34:26,21.73 08:40:11,21.75 08:45:56,21.75 08:51:41,21.77 08:57:26,21.85 09:03:11,21.88 09:08:56,21.88 09:14:42,21.93 09:20:27,22.00 09:26:11,22.00 09:31:56,22.00 09:37:41,22.00 09:43:26,22.00 09:49:11,21.88 09:54:56,21.88 10:00:41,21.88 10:06:26,21.88 10:12:11,21.93 10:17:57,22.00 10:23:41,22.00 10:29:26,22.07 10:35:11,22.13 10:40:56,22.13 10:46:41,22.07 10:52:26,22.00 10:58:11,22.00 11:03:56,22.00 11:09:42,21.95 11:15:27,21.88 11:21:12,21.88 11:26:58,21.90 11:32:43,22.00 11:38:37,22.00 11:44:22,22.00 11:50:07,22.00 11:55:52,22.00 12:01:37,22.00 12:07:21,21.93 12:13:06,21.88 12:18:51,21.88 12:24:36,21.85 12:30:21,21.75 12:36:06,21.75 12:41:51,21.82 12:47:36,21.88 12:53:21,21.88 12:59:06,21.88 13:04:51,21.88 13:10:36,21.80 13:16:21,21.77 13:22:07,21.75 13:27:52,21.63 13:33:37,21.63 13:39:21,21.63 13:45:07,21.63 13:50:51,21.65 13:56:36,21.75 14:02:21,21.75 14:08:06,21.75 14:13:51,21.75 14:19:36,21.75 14:25:21,21.75 14:31:06,21.68 14:36:51,21.63 14:42:36,21.60 14:48:21,21.52 14:54:06,21.50 14:59:51,21.50 15:05:36,21.50 15:11:22,21.50 15:17:06,21.63 15:22:51,21.63 15:28:36,21.63 15:34:21,21.57 15:40:06,21.50 15:45:51,21.50 15:51:37,21.48 15:57:21,21.38 16:03:06,21.38 16:08:51,21.35 16:14:36,21.30 16:20:21,21.38 16:26:07,21.38 16:31:52,21.40 16:37:37,21.38 16:43:21,21.38 16:49:06,21.38 16:54:51,21.32 17:00:36,21.25 17:06:21,21.25 17:12:06,21.13 17:17:51,21.13 17:23:36,21.07 17:29:21,21.13 17:35:06,21.20 17:40:51,21.25 17:46:36,21.25 17:52:21,21.25 17:58:06,21.25 18:03:51,21.13 18:09:36,21.13 18:15:21,21.13 18:21:06,21.13 18:26:51,21.13 18:32:36,21.13 18:38:21,21.25 18:44:06,21.25 18:49:51,21.25 18:55:36,21.20 19:01:22,21.13 19:07:07,21.13 19:12:52,21.07 19:18:37,21.02 19:24:22,21.13 19:30:07,21.13 19:35:51,21.18 19:41:36,21.25 19:47:21,21.25 19:53:06,21.25 19:58:51,21.27 20:04:36,21.35 20:10:21,21.38 20:16:07,21.38 20:21:52,21.43 20:27:37,21.38 20:33:22,21.40 20:39:07,21.38 20:44:52,21.38 20:50:38,21.38 20:56:23,21.38 21:02:08,21.38 21:07:53,21.38 21:13:38,21.38 21:19:23,21.38 21:25:08,21.38 21:30:53,21.38 21:36:38,21.25 21:42:23,21.25 21:48:07,21.25 21:53:52,21.38 21:59:37,21.38 22:05:22,21.38 22:11:07,21.38 22:16:52,21.40 22:22:37,21.38 22:28:22,21.38 22:34:07,21.38 22:39:52,21.38 22:45:37,21.38 22:51:22,21.38 22:57:07,21.38 23:02:52,21.30 23:08:37,21.25 23:14:22,21.25 23:20:08,21.25 23:25:53,21.32 23:31:38,21.35 23:37:23,21.38 23:43:08,21.38 23:48:53,21.38 23:54:38,21.38