00:02:51,5.03
00:08:36,5.13
00:14:20,5.13
00:20:06,5.13
00:25:51,5.13
00:31:35,5.13
00:37:20,5.13
00:43:05,5.13
00:48:50,5.08
00:54:35,5.00
01:00:20,5.00
01:06:05,4.92
01:11:49,5.05
01:17:34,5.13
01:23:19,5.15
01:29:04,4.92
01:34:49,4.95
01:40:34,5.08
01:46:19,5.13
01:52:03,5.13
01:57:49,5.13
02:03:34,5.13
02:09:18,5.13
02:15:03,5.13
02:20:48,5.10
02:26:32,5.00
02:32:17,5.00
02:38:02,4.90
02:43:46,4.88
02:49:31,4.88
02:55:16,4.88
03:01:01,4.88
03:06:46,4.88
03:12:31,4.88
03:18:17,4.97
03:24:01,5.03
03:29:47,4.85
03:35:31,4.88
03:41:16,4.97
03:47:01,5.00
03:52:46,5.00
03:58:31,5.00
04:04:16,5.00
04:10:01,5.00
04:15:45,5.00
04:21:30,5.00
04:27:15,5.00
04:33:00,4.90
04:38:44,4.88
04:44:30,4.88
04:50:14,4.88
04:55:59,4.88
05:01:44,4.88
05:07:29,4.97
05:13:13,4.88
05:18:58,4.92
05:24:43,5.10
05:30:28,4.95
05:36:13,4.97
05:41:58,5.13
05:47:43,5.22
05:53:28,5.10
05:59:13,5.20
06:04:58,5.38
06:10:43,5.17
06:16:28,5.17
06:22:13,5.28
06:27:58,5.42
06:33:42,5.40
06:39:27,5.25
06:45:12,5.45
06:50:57,5.47
06:56:42,5.38
07:02:27,5.38
07:08:12,5.42
07:13:58,5.58
07:19:43,5.40
07:25:28,5.45
07:31:14,5.63
07:36:59,5.45
07:42:44,5.38
07:48:28,5.50
07:54:13,5.50
07:59:58,5.50
08:05:42,5.50
08:11:27,5.50
08:17:12,5.42
08:22:57,5.38
08:28:41,5.38
08:34:26,5.42
08:40:12,5.50
08:45:57,5.33
08:51:42,5.25
08:57:27,5.25
09:03:12,5.35
09:08:57,5.38
09:14:42,5.38
09:20:27,5.33
09:26:12,5.25
09:31:57,5.25
09:37:42,5.40
09:43:26,5.50
09:49:12,5.50
09:54:57,5.50
10:00:41,5.42
10:06:27,5.20
10:12:12,5.30
10:17:57,5.38
10:23:41,5.38
10:29:27,5.50
10:35:12,5.45
10:40:56,5.42
10:46:41,5.55
10:52:27,5.63
10:58:12,5.63
11:03:57,5.63
11:09:42,5.47
11:15:27,5.28
11:21:13,5.42
11:26:59,5.50
11:32:52,5.50
11:38:37,5.50
11:44:22,5.58
11:50:07,5.63
11:55:52,5.72
12:01:37,5.75
12:07:22,5.75
12:13:07,5.75
12:18:52,5.83
12:24:36,5.88
12:30:21,5.75
12:36:06,5.45
12:41:51,5.58
12:47:36,5.70
12:53:21,5.85
12:59:06,5.88
13:04:52,5.88
13:10:37,5.88
13:16:22,5.88
13:22:07,5.92
13:27:52,6.00
13:33:37,6.05
13:39:22,5.80
13:45:07,5.55
13:50:52,5.72
13:56:37,5.85
14:02:21,5.88
14:08:06,5.88
14:13:51,6.00
14:19:36,6.00
14:25:21,6.00
14:31:06,6.00
14:36:52,6.00
14:42:37,6.08
14:48:22,6.13
14:54:06,6.22
14:59:51,6.00
15:05:37,5.67
15:11:22,5.80
15:17:07,5.95
15:22:52,6.05
15:28:37,6.13
15:34:22,6.13
15:40:07,6.13
15:45:52,6.13
15:51:37,6.13
15:57:22,6.17
16:03:07,6.25
16:08:52,6.28
16:14:37,5.83
16:20:22,5.80
16:26:07,5.92
16:31:52,6.08
16:37:37,6.13
16:43:22,6.13
16:49:06,6.13
16:54:52,6.13
17:00:37,6.13
17:06:22,6.17
17:12:06,6.25
17:17:51,6.17
17:23:37,5.80
17:29:22,5.83
17:35:06,5.97
17:40:51,6.00
17:46:36,6.00
17:52:21,6.10
17:58:06,6.13
18:03:51,6.13
18:09:36,6.13
18:15:22,5.97
18:21:06,5.72
18:26:51,5.83
18:32:36,5.88
18:38:21,5.95
18:44:06,6.00
18:49:52,6.00
18:55:37,6.00
19:01:22,6.00
19:07:07,5.97
19:12:52,5.70
19:18:37,5.65
19:24:22,5.80
19:30:07,5.88
19:35:52,5.88
19:41:36,5.88
19:47:22,5.85
19:53:06,5.75
19:58:52,5.75
20:04:37,5.65
20:10:22,5.60
20:16:07,5.50
20:21:53,5.50
20:27:38,5.55
20:33:23,5.63
20:39:08,5.63
20:44:53,5.63
20:50:38,5.45
20:56:23,5.35
21:02:08,5.50
21:07:53,5.60
21:13:38,5.63
21:19:23,5.63
21:25:08,5.72
21:30:53,5.75
21:36:38,5.72
21:42:23,5.42
21:48:08,5.47
21:53:52,5.58
21:59:37,5.63
22:05:22,5.63
22:11:07,5.63
22:16:52,5.50
22:22:38,5.50
22:28:23,5.50
22:34:08,5.45
22:39:53,5.38
22:45:38,5.35
22:51:23,5.25
22:57:08,5.25
23:02:53,5.25
23:08:38,5.35
23:14:23,5.40
23:20:08,5.20
23:25:54,5.22
23:31:38,5.25
23:37:23,5.38
23:43:08,5.38
23:48:53,5.38
23:54:38,5.35