00:00:23,34.55
00:06:09,34.73
00:11:53,34.85
00:17:38,34.92
00:23:23,35.00
00:29:08,35.02
00:34:53,35.10
00:40:37,35.17
00:46:23,34.85
00:52:07,33.92
00:57:52,33.00
01:03:37,32.75
01:09:22,32.98
01:15:07,33.30
01:20:52,33.67
01:26:36,34.02
01:32:21,34.35
01:38:06,34.63
01:43:51,34.88
01:49:36,35.05
01:55:21,35.20
02:01:05,35.27
02:06:50,35.35
02:12:35,35.27
02:18:20,35.25
02:24:05,35.13
02:29:51,35.02
02:35:35,35.00
02:41:20,35.00
02:47:05,35.00
02:52:49,35.13
02:58:34,35.23
03:04:19,35.33
03:10:04,35.42
03:15:49,35.50
03:21:33,35.60
03:27:18,35.67
03:33:03,35.60
03:38:49,34.85
03:44:34,33.83
03:50:19,33.17
03:56:04,33.20
04:01:49,33.38
04:07:34,33.60
04:13:19,33.80
04:19:03,33.95
04:24:49,34.00
04:30:33,34.00
04:36:18,34.08
04:42:03,34.35
04:47:48,34.88
04:53:33,35.50
04:59:18,36.10
05:05:04,36.17
05:10:48,36.23
05:16:33,36.48
05:22:18,36.63
05:28:03,36.67
05:33:48,36.75
05:39:33,36.77
05:45:17,36.88
05:51:02,36.88
05:56:47,36.88
06:02:32,36.88
06:08:17,36.98
06:14:02,37.30
06:19:47,37.75
06:25:32,38.15
06:31:17,38.52
06:37:02,38.85
06:42:47,39.15
06:48:32,39.40
06:54:16,39.33
07:00:01,39.13
07:05:46,38.88
07:11:30,38.63
07:17:15,38.50
07:23:00,38.38
07:28:45,38.38
07:34:30,38.33
07:40:15,38.25
07:46:00,38.10
07:51:45,37.50
07:57:30,36.95
08:03:14,36.95
08:09:00,36.92
08:14:45,36.25
08:20:29,35.67
08:26:15,35.92
08:32:00,36.42
08:37:45,36.45
08:43:30,36.42
08:49:14,36.60
08:54:59,36.35
09:00:44,35.77
09:06:29,35.95
09:12:14,36.35
09:17:59,36.27
09:23:44,35.92
09:29:29,35.98
09:35:14,36.13
09:40:59,36.13
09:46:44,35.80
09:52:29,34.77
09:58:14,33.52
10:03:59,33.00
10:09:44,33.20
10:15:29,33.75
10:21:15,34.35
10:26:59,34.83
10:32:44,35.13
10:38:29,35.25
10:44:14,34.88
10:49:59,33.67
10:55:44,32.25
11:01:29,31.05
11:07:15,30.32
11:12:59,30.40
11:18:45,31.00
11:24:30,31.65
11:30:15,32.25
11:36:05,32.58
11:41:51,32.13
11:47:36,31.50
11:53:20,30.88
11:59:05,30.25
12:04:50,29.73
12:10:35,29.38
12:16:20,29.75
12:22:04,30.48
12:27:49,31.23
12:33:35,31.73
12:39:20,31.48
12:45:05,31.00
12:50:50,30.38
12:56:35,29.77
13:02:20,29.23
13:08:05,28.77
13:13:50,28.88
13:19:35,29.50
13:25:21,30.20
13:31:06,30.85
13:36:51,30.95
13:42:36,30.50
13:48:21,29.98
13:54:06,29.43
13:59:51,28.95
14:05:36,28.48
14:11:21,28.15
14:17:06,28.65
14:22:51,29.38
14:28:36,29.90
14:34:21,30.15
14:40:06,30.40
14:45:52,30.77
14:51:36,31.13
14:57:21,31.50
15:03:06,31.85
15:08:51,32.15
15:14:37,32.45
15:20:21,32.67
15:26:06,33.02
15:31:51,33.25
15:37:36,33.25
15:43:21,33.20
15:49:07,33.42
15:54:52,33.88
16:00:36,34.50
16:06:21,35.02
16:12:06,35.63
16:17:51,36.25
16:23:36,36.50
16:29:21,36.52
16:35:06,36.63
16:40:51,36.55
16:46:36,35.92
16:52:21,34.90
16:58:06,33.80
17:03:51,32.80
17:09:36,32.08
17:15:21,32.23
17:21:06,32.88
17:26:51,33.65
17:32:36,34.38
17:38:22,34.73
17:44:07,34.25
17:49:52,33.13
17:55:37,31.88
18:01:22,30.77
18:07:07,30.55
18:12:52,30.95
18:18:36,31.50
18:24:22,31.98
18:30:06,32.38
18:35:52,32.80
18:41:36,33.15
18:47:21,33.42
18:53:06,33.70
18:58:51,33.92
19:04:35,34.10
19:10:21,33.92
19:16:07,33.10
19:21:52,32.23
19:27:37,31.45
19:33:22,31.43
19:39:07,31.73
19:44:52,32.08
19:50:36,32.40
19:56:21,32.73
20:02:06,33.02
20:07:51,33.25
20:13:36,33.50
20:19:20,33.73
20:25:05,33.92
20:30:50,34.13
20:36:34,34.27
20:42:20,34.38
20:48:05,34.52
20:53:49,34.60
20:59:34,34.35
21:05:18,33.50
21:11:03,32.35
21:16:48,31.73
21:22:33,31.80
21:28:18,32.15
21:34:02,32.50
21:39:48,32.90
21:45:32,33.23
21:51:18,33.60
21:57:02,33.90
22:02:48,34.25
22:08:33,34.52
22:14:18,34.67
22:20:03,34.20
22:25:49,33.35
22:31:33,32.40
22:37:18,31.73
22:43:03,31.80
22:48:48,32.08
22:54:33,32.52
23:00:18,32.92
23:06:02,33.30
23:11:47,33.63
23:17:32,33.92
23:23:16,34.17
23:29:01,34.35
23:34:47,34.48
23:40:32,33.98
23:46:17,33.10
23:52:02,32.17
23:57:47,31.65