00:00:24,39.45
00:06:09,39.67
00:11:53,39.85
00:17:38,39.88
00:23:23,40.00
00:29:08,40.08
00:34:53,40.20
00:40:38,40.38
00:46:23,39.67
00:52:08,38.17
00:57:53,36.83
01:03:38,36.70
01:09:23,37.13
01:15:07,37.73
01:20:52,38.27
01:26:36,38.88
01:32:21,39.35
01:38:06,39.80
01:43:51,40.15
01:49:36,40.42
01:55:21,40.60
02:01:05,40.63
02:06:50,40.60
02:12:35,40.45
02:18:20,40.30
02:24:06,40.08
02:29:51,39.98
02:35:36,39.92
02:41:20,40.00
02:47:05,40.15
02:52:49,40.38
02:58:34,40.60
03:04:19,40.77
03:10:04,40.90
03:15:49,41.05
03:21:34,41.23
03:27:18,41.38
03:33:03,41.10
03:38:49,39.75
03:44:34,38.10
03:50:19,37.30
03:56:04,37.40
04:01:49,37.70
04:07:34,38.02
04:13:19,38.23
04:19:04,38.33
04:24:49,38.38
04:30:33,38.40
04:36:18,38.52
04:42:03,39.05
04:47:48,40.02
04:53:34,41.08
04:59:18,42.02
05:05:04,42.02
05:10:48,42.17
05:16:33,42.60
05:22:18,42.83
05:28:03,42.90
05:33:48,43.02
05:39:33,43.13
05:45:17,43.20
05:51:02,43.23
05:56:47,43.13
06:02:32,43.02
06:08:17,43.05
06:14:02,43.50
06:19:47,44.13
06:25:32,44.75
06:31:17,45.27
06:37:02,45.80
06:42:47,46.35
06:48:32,46.73
06:54:16,46.52
07:00:01,46.17
07:05:46,45.80
07:11:31,45.50
07:17:16,45.35
07:23:00,45.25
07:28:45,45.25
07:34:30,45.13
07:40:15,45.13
07:46:00,44.70
07:51:45,43.70
07:57:30,42.73
08:03:14,42.70
08:09:00,42.58
08:14:45,41.27
08:20:30,40.60
08:26:15,41.27
08:32:00,42.15
08:37:45,42.17
08:43:30,42.38
08:49:15,42.60
08:54:59,42.05
09:00:44,41.20
09:06:29,41.73
09:12:14,42.35
09:17:59,42.13
09:23:44,41.60
09:29:29,41.67
09:35:14,41.88
09:40:59,41.60
09:46:44,40.55
09:52:29,38.33
09:58:14,36.55
10:03:59,36.27
10:09:44,37.13
10:15:29,38.17
10:21:15,39.08
10:27:00,39.63
10:32:45,39.88
10:38:30,39.77
10:44:14,38.50
10:50:00,36.15
10:55:45,34.05
11:01:30,32.77
11:07:15,32.05
11:13:00,32.70
11:18:45,33.70
11:24:30,34.73
11:30:16,35.65
11:36:06,35.98
11:41:51,35.20
11:47:36,34.23
11:53:20,33.27
11:59:05,32.38
12:04:50,31.55
12:10:35,31.18
12:16:20,32.05
12:22:04,33.25
12:27:50,34.50
12:33:35,35.17
12:39:20,34.58
12:45:05,33.67
12:50:50,32.73
12:56:35,31.80
13:02:20,30.93
13:08:05,30.23
13:13:50,30.60
13:19:36,31.68
13:25:21,32.88
13:31:06,33.92
13:36:51,33.85
13:42:36,33.15
13:48:22,32.30
13:54:06,31.45
13:59:52,30.68
14:05:36,29.95
14:11:21,29.60
14:17:06,30.48
14:22:51,31.38
14:28:36,31.68
14:34:21,31.90
14:40:07,32.60
14:45:52,33.38
14:51:36,34.00
14:57:21,34.63
15:03:07,35.13
15:08:52,35.60
15:14:37,36.05
15:20:22,36.38
15:26:06,36.65
15:31:51,36.73
15:37:36,36.00
15:43:22,35.92
15:49:07,36.88
15:54:52,37.95
16:00:37,38.98
16:06:22,40.00
16:12:06,41.15
16:17:51,41.95
16:23:36,41.63
16:29:21,41.92
16:35:06,42.45
16:40:51,42.48
16:46:36,41.33
16:52:21,39.60
16:58:06,37.92
17:03:51,36.30
17:09:36,35.35
17:15:21,36.10
17:21:06,37.35
17:26:52,38.67
17:32:37,39.70
17:38:22,39.60
17:44:07,38.00
17:49:52,36.02
17:55:38,33.88
18:01:22,32.33
18:07:07,32.63
18:12:52,33.50
18:18:37,34.38
18:24:22,35.13
18:30:07,35.83
18:35:52,36.38
18:41:36,36.92
18:47:21,37.42
18:53:06,37.83
18:58:51,38.23
19:04:36,38.50
19:10:22,38.00
19:16:07,36.73
19:21:52,35.33
19:27:37,34.23
19:33:22,34.35
19:39:07,34.80
19:44:52,35.38
19:50:36,35.88
19:56:21,36.40
20:02:06,36.88
20:07:51,37.27
20:13:36,37.65
20:19:20,38.02
20:25:05,38.35
20:30:50,38.65
20:36:35,38.90
20:42:20,39.13
20:48:05,39.33
20:53:49,39.33
20:59:34,38.58
21:05:18,36.83
21:11:03,35.25
21:16:48,34.65
21:22:33,35.02
21:28:18,35.63
21:34:03,36.25
21:39:48,36.83
21:45:33,37.38
21:51:18,38.00
21:57:03,38.55
22:02:48,39.05
22:08:33,39.50
22:14:18,39.67
22:20:04,38.75
22:25:49,37.35
22:31:33,35.90
22:37:18,34.85
22:43:03,35.05
22:48:48,35.63
22:54:33,36.30
23:00:18,36.98
23:06:02,37.50
23:11:47,38.02
23:17:32,38.45
23:23:17,38.77
23:29:02,39.10
23:34:47,39.17
23:40:32,38.33
23:46:17,36.92
23:52:02,35.45
23:57:47,34.75