00:03:32,21.25
00:09:17,21.25
00:15:02,21.25
00:20:47,21.38
00:26:32,21.38
00:32:17,21.38
00:38:02,21.38
00:43:47,21.40
00:49:32,21.38
00:55:17,21.38
01:01:02,21.38
01:06:47,21.32
01:12:32,21.25
01:18:17,21.25
01:24:02,21.25
01:29:47,21.27
01:35:32,21.38
01:41:17,21.38
01:47:02,21.38
01:52:46,21.38
01:58:31,21.43
02:04:15,21.40
02:10:00,21.38
02:15:45,21.38
02:21:30,21.38
02:27:15,21.38
02:33:01,21.38
02:38:45,21.32
02:44:30,21.25
02:50:15,21.25
02:56:00,21.30
03:01:45,21.35
03:07:30,21.38
03:13:15,21.38
03:18:59,21.38
03:24:44,21.38
03:30:29,21.38
03:36:14,21.38
03:41:59,21.38
03:47:44,21.38
03:53:28,21.38
03:59:13,21.38
04:04:58,21.38
04:10:43,21.38
04:16:28,21.48
04:22:12,21.45
04:27:57,21.43
04:33:42,21.45
04:39:27,21.40
04:45:12,21.50
04:50:57,21.50
04:56:41,21.50
05:02:26,21.50
05:08:11,21.50
05:13:56,21.48
05:19:41,21.50
05:25:25,21.43
05:31:10,21.38
05:36:56,21.38
05:42:41,21.38
05:48:26,21.38
05:54:11,21.48
05:59:55,21.50
06:05:40,21.48
06:11:25,21.50
06:17:09,21.50
06:22:54,21.50
06:28:39,21.50
06:34:24,21.50
06:40:08,21.50
06:45:54,21.50
06:51:38,21.50
06:57:23,21.50
07:03:08,21.50
07:08:53,21.50
07:14:37,21.50
07:20:22,21.50
07:26:07,21.50
07:31:51,21.50
07:37:36,21.50
07:43:21,21.52
07:49:06,21.55
07:54:51,21.52
08:00:35,21.50
08:06:20,21.50
08:12:05,21.45
08:17:49,21.45
08:23:35,21.45
08:29:19,21.52
08:35:04,21.63
08:40:49,21.70
08:46:34,21.75
08:52:18,21.75
08:58:04,21.75
09:03:49,21.77
09:09:33,21.88
09:15:18,21.88
09:21:03,21.88
09:26:48,21.98
09:32:33,22.00
09:38:18,22.00
09:44:02,22.00
09:49:47,22.00
09:55:32,22.00
10:01:18,21.88
10:07:03,21.77
10:12:48,21.75
10:18:33,21.77
10:24:18,21.85
10:30:03,21.88
10:35:48,21.88
10:41:33,21.88
10:47:19,21.85
10:53:04,21.85
10:58:49,21.75
11:04:34,21.65
11:10:19,21.63
11:16:04,21.63
11:21:49,21.55
11:27:36,21.57
11:33:24,21.63
11:39:10,21.65
11:44:54,21.75
11:50:40,21.73
11:56:25,21.63
12:02:10,21.60
12:07:55,21.50
12:13:41,21.50
12:19:26,21.50
12:25:11,21.50
12:30:56,21.50
12:36:41,21.55
12:42:25,21.50
12:48:10,21.50
12:53:56,21.50
12:59:41,21.43
13:05:26,21.38
13:11:11,21.25
13:16:57,21.25
13:22:42,21.25
13:28:27,21.25
13:34:12,21.25
13:39:57,21.27
13:45:42,21.35
13:51:27,21.25
13:57:12,21.25
14:02:57,21.25
14:08:43,21.15
14:14:28,21.10
14:20:13,21.00
14:25:58,21.05
14:31:44,21.13
14:37:28,21.13
14:43:13,21.13
14:48:59,21.13
14:54:44,21.25
15:00:29,21.25
15:06:14,21.25
15:11:59,21.25
15:17:44,21.13
15:23:29,21.13
15:29:14,21.13
15:34:59,21.02
15:40:44,21.02
15:46:29,21.07
15:52:13,21.13
15:57:59,21.13
16:03:44,21.20
16:09:29,21.20
16:15:14,21.13
16:20:59,21.07
16:26:44,21.00
16:32:29,20.93
16:38:14,20.88
16:43:59,20.88
16:49:44,20.88
16:55:29,20.95
17:01:14,21.00
17:07:01,21.00
17:12:46,21.00
17:18:31,21.00
17:24:16,21.00
17:30:00,21.00
17:35:45,21.00
17:41:30,21.00
17:47:15,21.00
17:53:00,21.00
17:58:44,21.07
18:04:29,21.13
18:10:14,21.13
18:15:59,21.13
18:21:43,21.13
18:27:28,21.13
18:33:12,21.13
18:38:57,21.15
18:44:42,21.18
18:50:27,21.20
18:56:12,21.25
19:01:57,21.23
19:07:41,21.25
19:13:26,21.15
19:19:10,21.13
19:24:55,21.13
19:30:40,21.05
19:36:25,21.13
19:42:10,21.13
19:47:54,21.13
19:53:39,21.13
19:59:24,21.13
20:05:09,21.13
20:10:53,21.13
20:16:38,21.20
20:22:23,21.23
20:28:07,21.25
20:33:52,21.25
20:39:37,21.25
20:45:22,21.23
20:51:07,21.15
20:56:51,21.13
21:02:36,21.13
21:08:21,21.13
21:14:06,21.02
21:19:51,21.00
21:25:35,21.00
21:31:21,21.00
21:37:05,21.00
21:42:50,20.98
21:48:35,21.00
21:54:20,20.98
22:00:04,21.00
22:05:49,21.00
22:11:34,21.00
22:17:19,21.00
22:23:03,21.00
22:28:47,21.02
22:34:33,21.07
22:40:18,21.02
22:46:02,21.00
22:51:47,21.00
22:57:32,21.00
23:03:16,21.00
23:09:01,21.00
23:14:46,21.00
23:20:30,21.00
23:26:15,21.00
23:31:59,21.00
23:37:44,21.00
23:43:29,20.93
23:49:13,20.93
23:54:57,20.98