00:03:33,5.15
00:09:18,5.25
00:15:03,5.35
00:20:47,5.38
00:26:32,5.38
00:32:17,5.38
00:38:02,5.33
00:43:47,5.25
00:49:33,5.25
00:55:18,5.38
01:01:03,5.42
01:06:48,5.50
01:12:33,5.25
01:18:18,5.13
01:24:03,5.25
01:29:47,5.30
01:35:32,5.38
01:41:17,5.38
01:47:02,5.35
01:52:46,5.28
01:58:31,5.25
02:04:16,5.25
02:10:01,5.25
02:15:46,5.15
02:21:31,5.13
02:27:16,5.22
02:33:01,5.35
02:38:45,5.38
02:44:30,5.17
02:50:15,5.05
02:56:01,5.20
03:01:45,5.25
03:07:30,5.25
03:13:15,5.28
03:19:00,5.25
03:24:45,5.25
03:30:30,5.25
03:36:15,5.25
03:41:59,5.13
03:47:44,5.13
03:53:29,5.05
03:59:14,5.00
04:04:59,5.00
04:10:43,5.00
04:16:28,5.00
04:22:13,5.00
04:27:58,5.00
04:33:43,5.00
04:39:28,5.00
04:45:13,5.00
04:50:57,5.00
04:56:42,4.97
05:02:27,5.00
05:08:12,5.00
05:13:56,4.92
05:19:41,4.88
05:25:26,4.88
05:31:11,4.88
05:36:56,4.88
05:42:42,4.88
05:48:26,4.88
05:54:11,4.88
05:59:56,4.88
06:05:40,4.88
06:11:25,4.88
06:17:10,4.88
06:22:54,4.88
06:28:39,4.88
06:34:24,4.88
06:40:09,4.88
06:45:54,4.88
06:51:39,4.88
06:57:24,4.88
07:03:08,4.88
07:08:53,4.88
07:14:37,4.88
07:20:22,4.88
07:26:07,4.88
07:31:51,4.88
07:37:36,4.88
07:43:21,4.88
07:49:06,4.88
07:54:51,4.88
08:00:35,4.88
08:06:20,4.88
08:12:05,4.88
08:17:50,4.88
08:23:35,4.88
08:29:20,4.88
08:35:05,4.88
08:40:50,4.88
08:46:34,4.88
08:52:19,4.88
08:58:04,4.88
09:03:49,4.88
09:09:34,4.88
09:15:19,4.88
09:21:03,4.88
09:26:48,4.88
09:32:33,4.88
09:38:18,4.88
09:44:03,4.92
09:49:48,5.10
09:55:33,5.15
10:01:18,5.25
10:07:03,5.30
10:12:48,5.22
10:18:34,5.00
10:24:19,5.10
10:30:04,5.22
10:35:49,5.25
10:41:34,5.28
10:47:19,5.33
10:53:04,5.47
10:58:49,5.50
11:04:34,5.58
11:10:20,5.63
11:16:05,5.65
11:21:52,5.47
11:27:39,5.25
11:33:25,5.38
11:39:10,5.47
11:44:55,5.53
11:50:40,5.63
11:56:26,5.63
12:02:11,5.63
12:07:56,5.63
12:13:41,5.67
12:19:26,5.53
12:25:11,5.28
12:30:56,5.42
12:36:41,5.60
12:42:26,5.70
12:48:11,5.75
12:53:56,5.75
12:59:42,5.75
13:05:27,5.75
13:11:12,5.75
13:16:57,5.53
13:22:42,5.40
13:28:27,5.55
13:34:12,5.63
13:39:57,5.63
13:45:43,5.63
13:51:27,5.63
13:57:13,5.63
14:02:58,5.72
14:08:43,5.75
14:14:28,5.75
14:20:13,5.53
14:25:59,5.38
14:31:44,5.45
14:37:29,5.50
14:43:14,5.50
14:48:59,5.50
14:54:44,5.47
15:00:29,5.38
15:06:14,5.38
15:11:59,5.47
15:17:45,5.50
15:23:30,5.58
15:29:14,5.47
15:34:59,5.17
15:40:44,5.25
15:46:29,5.38
15:52:14,5.38
15:57:59,5.38
16:03:44,5.38
16:09:29,5.47
16:15:14,5.50
16:20:59,5.50
16:26:44,5.50
16:32:30,5.47
16:38:15,5.17
16:43:59,5.20
16:49:45,5.38
16:55:30,5.47
17:01:16,5.50
17:07:01,5.45
17:12:46,5.47
17:18:31,5.55
17:24:16,5.63
17:30:00,5.33
17:35:45,5.22
17:41:30,5.35
17:47:15,5.38
17:53:00,5.38
17:58:45,5.38
18:04:29,5.33
18:10:14,5.25
18:15:59,5.25
18:21:44,5.20
18:27:28,5.13
18:33:13,5.10
18:38:57,5.00
18:44:42,5.00
18:50:27,5.00
18:56:12,5.00
19:01:57,4.97
19:07:42,4.92
19:13:26,4.90
19:19:11,4.92
19:24:56,5.08
19:30:41,5.15
19:36:25,5.08
19:42:10,4.88
19:47:54,5.00
19:53:39,5.13
19:59:24,5.13
20:05:09,5.13
20:10:54,5.13
20:16:39,5.13
20:22:23,5.13
20:28:08,5.13
20:33:53,5.05
20:39:38,5.00
20:45:22,5.00
20:51:07,4.92
20:56:51,4.88
21:02:36,4.92
21:08:21,5.08
21:14:06,5.13
21:19:51,5.00
21:25:36,4.88
21:31:21,4.97
21:37:05,5.05
21:42:50,5.13
21:48:35,5.13
21:54:20,5.10
22:00:05,5.00
22:05:50,5.00
22:11:34,5.00
22:17:19,5.00
22:23:03,4.92
22:28:48,4.88
22:34:33,4.88
22:40:18,4.78
22:46:02,4.75
22:51:47,4.75
22:57:32,4.75
23:03:16,4.75
23:09:01,4.75
23:14:46,4.75
23:20:30,4.75
23:26:15,4.75
23:32:00,4.75
23:37:44,4.75
23:43:29,4.75
23:49:13,4.75
23:54:57,4.75