00:00:15,5.03
00:06:01,5.03
00:11:45,4.88
00:17:31,4.90
00:23:15,5.00
00:29:00,5.00
00:34:45,5.00
00:40:30,5.00
00:46:15,5.00
00:52:00,5.00
00:57:45,5.00
01:03:30,5.00
01:09:15,5.00
01:15:00,4.88
01:20:44,4.95
01:26:29,4.97
01:32:15,4.88
01:37:59,5.03
01:43:45,5.13
01:49:29,5.00
01:55:15,5.00
02:00:59,5.13
02:06:44,5.25
02:12:29,5.38
02:18:14,5.38
02:23:58,5.50
02:29:43,5.50
02:35:28,5.60
02:41:13,5.65
02:46:58,5.75
02:52:43,5.88
02:58:27,6.03
03:04:12,6.15
03:09:57,6.33
03:15:42,6.50
03:21:27,6.70
03:27:12,6.92
03:32:57,7.15
03:38:42,7.38
03:44:27,7.63
03:50:11,7.85
03:55:56,8.07
04:01:41,8.32
04:07:26,8.53
04:13:10,8.75
04:18:55,9.00
04:24:40,9.18
04:30:25,7.42
04:36:10,6.20
04:41:55,6.22
04:47:40,6.22
04:53:26,6.00
04:59:11,6.13
05:04:56,6.25
05:10:41,6.25
05:16:26,6.25
05:22:10,6.38
05:27:55,6.38
05:33:40,6.45
05:39:24,6.50
05:45:09,6.63
05:50:54,6.75
05:56:39,6.72
06:02:24,6.20
06:08:09,6.20
06:13:53,6.30
06:19:38,6.38
06:25:23,6.38
06:31:08,6.45
06:36:53,6.28
06:42:38,6.17
06:48:23,6.33
06:54:08,6.38
06:59:53,6.45
07:05:38,6.50
07:11:23,6.50
07:17:07,6.63
07:22:52,6.70
07:28:37,6.78
07:34:22,6.90
07:40:07,7.03
07:45:52,7.17
07:51:37,7.33
07:57:22,7.55
08:03:07,7.75
08:08:52,7.97
08:14:37,8.22
08:20:21,8.50
08:26:07,8.75
08:31:51,9.03
08:37:36,9.28
08:43:21,9.60
08:49:06,9.90
08:54:51,10.22
09:00:36,10.50
09:06:22,8.40
09:12:06,7.03
09:17:51,7.03
09:23:36,7.08
09:29:21,7.03
09:35:06,7.00
09:40:51,7.00
09:46:36,7.05
09:52:21,7.13
09:58:05,7.13
10:03:50,7.25
10:09:35,7.28
10:15:20,7.42
10:21:05,7.53
10:26:50,7.70
10:32:35,7.83
10:38:21,8.03
10:44:05,8.18
10:49:50,8.38
10:55:35,8.55
11:01:21,8.75
11:07:06,8.95
11:12:50,9.18
11:18:35,9.38
11:24:22,9.57
11:30:07,9.78
11:35:52,9.82
11:41:37,7.80
11:47:22,7.00
11:53:07,7.10
11:58:52,6.92
12:04:37,6.67
12:10:22,6.65
12:16:07,6.75
12:21:54,6.72
12:27:44,6.63
12:33:31,6.67
12:39:16,6.67
12:45:01,6.50
12:50:46,6.50
12:56:30,6.50
13:02:15,6.47
13:08:00,6.38
13:13:45,6.30
13:19:30,6.25
13:25:15,6.17
13:31:00,6.17
13:36:44,6.17
13:42:29,6.00
13:48:14,6.08
13:53:59,6.13
13:59:44,5.95
14:05:30,5.95
14:11:15,6.00
14:16:59,6.00
14:22:44,6.00
14:28:29,6.00
14:34:14,5.88
14:39:59,5.88
14:45:44,5.88
14:51:29,5.78
14:57:14,5.75
15:02:59,5.70
15:08:44,5.63
15:14:29,5.63
15:20:13,5.60
15:25:59,5.50
15:31:43,5.50
15:37:28,5.50
15:43:13,5.50
15:48:58,5.42
15:54:43,5.38
16:00:28,5.38
16:06:13,5.38
16:11:57,5.38
16:17:43,5.38
16:23:27,5.33
16:29:13,5.40
16:34:58,5.28
16:40:43,5.28
16:46:27,5.45
16:52:12,5.40
16:57:57,5.38
17:03:42,5.40
17:09:27,5.55
17:15:12,5.50
17:20:57,5.42
17:26:41,5.55
17:32:26,5.60
17:38:11,5.50
17:43:56,5.50
17:49:41,5.63
17:55:26,5.70
18:01:10,5.55
18:06:55,5.63
18:12:40,5.75
18:18:25,5.60
18:24:11,5.55
18:29:56,5.63
18:35:40,5.67
18:41:25,5.75
18:47:11,5.65
18:52:55,5.63
18:58:40,5.63
19:04:25,5.75
19:10:10,5.65
19:15:55,5.63
19:21:39,5.63
19:27:25,5.67
19:33:10,5.75
19:38:55,5.70
19:44:40,5.55
19:50:25,5.70
19:56:10,5.75
20:01:54,5.85
20:07:39,5.72
20:13:24,5.65
20:19:09,5.80
20:24:54,5.88
20:30:39,5.95
20:36:23,6.00
20:42:08,6.08
20:47:53,6.15
20:53:38,6.25
20:59:23,6.35
21:05:07,6.45
21:10:52,6.58
21:16:37,6.72
21:22:21,6.90
21:28:06,7.08
21:33:51,7.25
21:39:36,7.45
21:45:21,7.67
21:51:06,7.88
21:56:51,8.13
22:02:36,8.32
22:08:21,8.57
22:14:06,8.80
22:19:51,9.03
22:25:36,9.22
22:31:21,9.45
22:37:06,9.63
22:42:51,9.82
22:48:35,10.03
22:54:20,8.00
23:00:05,6.65
23:05:50,6.55
23:11:35,6.63
23:17:20,6.63
23:23:05,6.63
23:28:50,6.63
23:34:35,6.75
23:40:20,6.75
23:46:05,6.88
23:51:50,6.95
23:57:34,7.08