00:00:15,34.52
00:06:00,33.50
00:11:45,33.02
00:17:30,33.05
00:23:15,33.30
00:29:00,33.55
00:34:45,33.75
00:40:30,33.98
00:46:15,34.17
00:52:00,34.33
00:57:45,34.45
01:03:30,34.67
01:09:15,35.13
01:15:00,35.73
01:20:44,36.17
01:26:29,36.05
01:32:14,36.17
01:37:59,36.35
01:43:45,35.88
01:49:29,35.45
01:55:15,35.70
02:00:59,36.13
02:06:44,36.30
02:12:29,36.38
02:18:14,36.38
02:23:58,36.35
02:29:43,36.25
02:35:28,36.23
02:41:13,36.13
02:46:58,36.08
02:52:42,36.00
02:58:27,36.05
03:04:12,36.42
03:09:57,37.00
03:15:42,37.58
03:21:27,38.13
03:27:12,38.65
03:32:57,39.02
03:38:42,39.05
03:44:26,38.83
03:50:11,38.60
03:55:56,38.42
04:01:41,38.30
04:07:26,38.13
04:13:10,37.98
04:18:55,37.73
04:24:40,37.13
04:30:25,36.65
04:36:10,36.77
04:41:54,36.63
04:47:40,35.95
04:53:25,35.77
04:59:11,36.40
05:04:56,36.63
05:10:40,36.63
05:16:25,36.55
05:22:10,36.50
05:27:55,36.40
05:33:39,36.40
05:39:24,36.73
05:45:09,37.25
05:50:54,37.77
05:56:38,38.30
06:02:23,38.50
06:08:08,38.38
06:13:53,38.50
06:19:38,38.73
06:25:23,39.10
06:31:07,39.25
06:36:52,39.13
06:42:38,38.63
06:48:23,38.02
06:54:07,37.60
06:59:53,37.33
07:05:38,37.13
07:11:22,36.95
07:17:07,36.70
07:22:52,36.55
07:28:37,36.67
07:34:22,37.13
07:40:07,37.67
07:45:52,38.15
07:51:36,38.63
07:57:22,39.05
08:03:07,39.45
08:08:52,39.77
08:14:36,40.08
08:20:21,40.05
08:26:07,39.75
08:31:51,39.35
08:37:36,39.00
08:43:21,38.65
08:49:06,38.35
08:54:51,37.95
09:00:36,37.55
09:06:21,37.17
09:12:06,37.30
09:17:51,37.25
09:23:35,37.08
09:29:20,36.92
09:35:06,36.75
09:40:50,36.65
09:46:35,36.52
09:52:21,36.48
09:58:05,36.35
10:03:50,36.27
10:09:35,36.25
10:15:19,36.42
10:21:04,36.83
10:26:49,37.33
10:32:35,37.77
10:38:20,38.20
10:44:05,38.58
10:49:50,38.95
10:55:35,39.15
11:01:20,39.05
11:07:05,38.92
11:12:50,38.73
11:18:35,38.63
11:24:21,38.45
11:30:07,37.92
11:35:52,37.25
11:41:37,36.88
11:47:22,36.95
11:53:07,36.48
11:58:52,35.65
12:04:37,35.60
12:10:22,36.02
12:16:07,36.52
12:21:53,36.52
12:27:40,36.73
12:33:31,36.95
12:39:16,36.48
12:45:01,35.98
12:50:46,35.80
12:56:30,35.75
13:02:15,35.73
13:08:00,35.73
13:13:45,35.65
13:19:30,35.98
13:25:15,36.38
13:30:59,36.73
13:36:44,36.52
13:42:29,36.63
13:48:14,36.83
13:53:59,36.38
13:59:44,35.85
14:05:29,35.65
14:11:15,35.63
14:16:59,35.63
14:22:44,35.63
14:28:29,35.63
14:34:14,35.63
14:39:59,35.58
14:45:43,35.63
14:51:29,35.60
14:57:14,35.33
15:02:59,34.85
15:08:44,34.38
15:14:28,34.13
15:20:13,34.00
15:25:58,34.10
15:31:43,34.15
15:37:28,34.25
15:43:13,34.30
15:48:58,34.38
15:54:43,34.48
16:00:28,34.67
16:06:12,35.13
16:11:57,35.60
16:17:42,36.10
16:23:27,36.52
16:29:12,36.40
16:34:58,36.33
16:40:42,36.60
16:46:27,36.65
16:52:12,36.27
16:57:57,36.38
17:03:42,36.65
17:09:27,36.77
17:15:12,36.48
17:20:57,36.60
17:26:41,36.73
17:32:26,36.25
17:38:11,36.08
17:43:56,36.35
17:49:40,36.67
17:55:26,36.48
18:01:10,36.50
18:06:55,36.73
18:12:40,36.48
18:18:25,36.08
18:24:10,36.20
18:29:55,36.48
18:35:40,36.77
18:41:25,36.67
18:47:10,36.48
18:52:55,36.58
18:58:40,36.80
19:04:25,36.75
19:10:10,36.45
19:15:54,36.50
19:21:39,36.70
19:27:24,36.83
19:33:10,36.58
19:38:55,36.40
19:44:40,36.75
19:50:24,36.88
19:56:10,36.77
20:01:54,36.58
20:07:39,36.42
20:13:24,36.75
20:19:09,36.88
20:24:54,37.00
20:30:38,37.23
20:36:23,37.52
20:42:08,37.83
20:47:53,38.10
20:53:37,38.40
20:59:23,38.73
21:05:07,39.10
21:10:52,39.58
21:16:37,39.88
21:22:21,39.80
21:28:06,39.58
21:33:51,39.38
21:39:36,39.17
21:45:21,39.05
21:51:06,38.92
21:56:50,38.70
22:02:35,38.48
22:08:21,38.08
22:14:05,37.52
22:19:51,37.02
22:25:35,36.67
22:31:20,36.50
22:37:05,36.38
22:42:50,36.27
22:48:35,36.25
22:54:20,36.20
23:00:05,36.20
23:05:50,36.77
23:11:35,37.38
23:17:20,37.90
23:23:04,38.40
23:28:50,38.67
23:34:35,38.77
23:40:20,38.75
23:46:05,38.70
23:51:50,38.75
23:57:34,38.83