00:03:19,21.13
00:09:04,21.13
00:14:49,21.13
00:20:34,21.13
00:26:19,21.13
00:32:03,21.13
00:37:48,21.13
00:43:33,21.07
00:49:18,21.00
00:55:03,21.00
01:00:48,21.00
01:06:33,20.95
01:12:18,20.98
01:18:03,21.00
01:23:48,21.00
01:29:33,20.88
01:35:17,20.88
01:41:02,20.82
01:46:46,20.75
01:52:32,20.85
01:58:16,20.88
02:04:01,20.88
02:09:46,20.93
02:15:31,20.98
02:21:16,20.90
02:27:01,20.88
02:32:46,20.90
02:38:31,21.00
02:44:16,20.98
02:50:01,20.90
02:55:46,20.88
03:01:31,20.88
03:07:16,20.77
03:13:01,20.73
03:18:46,20.63
03:24:31,20.75
03:30:17,20.75
03:36:04,20.75
03:41:49,20.75
03:47:33,20.70
03:53:19,20.63
03:59:03,20.63
04:04:48,20.75
04:10:33,20.75
04:16:18,20.75
04:22:02,20.75
04:27:47,20.75
04:33:32,20.75
04:39:17,20.75
04:45:02,20.75
04:50:47,20.75
04:56:31,20.75
05:02:17,20.75
05:08:01,20.73
05:13:47,20.63
05:19:32,20.55
05:25:16,20.50
05:31:01,20.50
05:36:46,20.50
05:42:31,20.50
05:48:16,20.52
05:54:01,20.50
05:59:46,20.50
06:05:31,20.50
06:11:15,20.52
06:17:00,20.63
06:22:45,20.63
06:28:29,20.63
06:34:14,20.63
06:39:59,20.63
06:45:44,20.63
06:51:29,20.63
06:57:13,20.65
07:02:58,20.75
07:08:43,20.75
07:14:28,20.73
07:20:13,20.68
07:25:58,20.63
07:31:43,20.63
07:37:27,20.63
07:43:12,20.63
07:48:57,20.63
07:54:42,20.65
08:00:27,20.75
08:06:12,20.75
08:11:56,20.75
08:17:41,20.75
08:23:26,20.82
08:29:11,20.88
08:34:56,20.88
08:40:41,20.88
08:46:26,20.90
08:52:14,21.00
08:57:59,20.98
09:03:44,21.00
09:09:29,21.07
09:15:15,21.13
09:21:00,21.13
09:26:45,21.13
09:32:30,21.13
09:38:15,21.13
09:43:59,21.25
09:49:44,21.25
09:55:29,21.25
10:01:14,21.25
10:06:59,21.25
10:12:43,21.25
10:18:28,21.25
10:24:13,21.25
10:29:58,21.35
10:35:43,21.38
10:41:29,21.38
10:47:13,21.43
10:52:58,21.50
10:58:43,21.48
11:04:28,21.50
11:10:13,21.50
11:15:58,21.50
11:21:43,21.60
11:27:28,21.60
11:33:13,21.50
11:38:58,21.50
11:44:43,21.50
11:50:28,21.50
11:56:13,21.50
12:01:58,21.50
12:07:43,21.50
12:13:28,21.57
12:19:12,21.63
12:24:57,21.63
12:30:44,21.63
12:36:32,21.63
12:42:18,21.63
12:48:03,21.63
12:53:48,21.68
12:59:33,21.73
13:05:17,21.63
13:11:02,21.63
13:16:47,21.60
13:22:32,21.50
13:28:17,21.50
13:34:01,21.63
13:39:46,21.48
13:45:31,21.45
13:51:16,21.50
13:57:01,21.50
14:02:45,21.52
14:08:30,21.63
14:14:15,21.63
14:20:00,21.68
14:25:45,21.75
14:31:30,21.70
14:37:15,21.70
14:43:00,21.75
14:48:45,21.75
14:54:30,21.75
15:00:15,21.75
15:06:00,21.75
15:11:45,21.75
15:17:30,21.75
15:23:15,21.65
15:29:00,21.63
15:34:45,21.63
15:40:30,21.63
15:46:16,21.50
15:52:01,21.50
15:57:46,21.50
16:03:31,21.50
16:09:16,21.57
16:15:01,21.63
16:20:46,21.63
16:26:31,21.68
16:32:16,21.60
16:38:01,21.50
16:43:46,21.38
16:49:31,21.38
16:55:17,21.32
17:01:02,21.38
17:06:47,21.38
17:12:32,21.38
17:18:17,21.45
17:24:02,21.50
17:29:47,21.40
17:35:32,21.35
17:41:17,21.25
17:47:01,21.25
17:52:46,21.23
17:58:31,21.23
18:04:16,21.25
18:10:01,21.25
18:15:45,21.25
18:21:31,21.38
18:27:15,21.38
18:33:00,21.38
18:38:45,21.45
18:44:30,21.38
18:50:16,21.35
18:56:01,21.27
19:01:46,21.20
19:07:31,21.13
19:13:15,21.13
19:19:00,21.20
19:24:46,21.25
19:30:30,21.25
19:36:15,21.25
19:42:00,21.25
19:47:45,21.25
19:53:30,21.25
19:59:14,21.25
20:04:59,21.25
20:10:44,21.25
20:16:29,21.13
20:22:14,21.10
20:27:59,21.00
20:33:44,21.00
20:39:29,21.00
20:45:14,21.10
20:50:59,21.13
20:56:44,21.18
21:02:29,21.25
21:08:14,21.25
21:13:59,21.25
21:19:44,21.32
21:25:28,21.38
21:31:13,21.38
21:36:58,21.32
21:42:43,21.25
21:48:28,21.15
21:54:12,21.13
21:59:57,21.07
22:05:42,21.00
22:11:28,21.02
22:17:13,21.13
22:22:57,21.13
22:28:43,21.20
22:34:27,21.25
22:40:12,21.25
22:45:57,21.25
22:51:42,21.25
22:57:26,21.25
23:03:11,21.25
23:08:55,21.30
23:14:40,21.25
23:20:25,21.25
23:26:10,21.25
23:31:55,21.25
23:37:40,21.25
23:43:25,21.25
23:49:10,21.25
23:54:55,21.30