00:03:20,7.22
00:09:05,7.40
00:14:50,7.58
00:20:34,7.83
00:26:19,8.07
00:32:04,8.30
00:37:48,8.57
00:43:34,8.85
00:49:18,9.15
00:55:03,9.47
01:00:48,9.85
01:06:33,10.20
01:12:18,10.40
01:18:03,8.03
01:23:48,7.03
01:29:33,7.10
01:35:17,7.13
01:41:02,7.10
01:46:47,7.03
01:52:32,7.00
01:58:17,7.08
02:04:02,7.13
02:09:47,7.13
02:15:32,7.20
02:21:16,7.25
02:27:01,7.38
02:32:46,7.50
02:38:31,7.63
02:44:16,7.80
02:50:01,7.95
02:55:47,8.10
03:01:31,8.28
03:07:17,8.45
03:13:02,8.63
03:18:46,8.82
03:24:31,9.03
03:30:18,9.20
03:36:04,9.40
03:41:49,9.57
03:47:34,9.78
03:53:19,9.95
03:59:04,10.18
04:04:49,10.35
04:10:33,10.57
04:16:18,10.78
04:22:03,10.95
04:27:48,11.18
04:33:32,11.32
04:39:17,11.53
04:45:02,11.68
04:50:47,11.85
04:56:32,11.97
05:02:17,12.13
05:08:02,12.28
05:13:47,12.40
05:19:32,12.53
05:25:17,12.63
05:31:01,12.72
05:36:46,12.85
05:42:31,12.93
05:48:17,13.03
05:54:01,13.13
05:59:46,13.22
06:05:31,13.30
06:11:15,13.38
06:17:00,13.50
06:22:45,13.60
06:28:30,13.63
06:34:14,13.72
06:39:59,13.78
06:45:44,13.88
06:51:29,13.95
06:57:14,14.00
07:02:59,14.10
07:08:44,14.15
07:14:29,14.25
07:20:13,14.25
07:25:58,14.35
07:31:43,14.38
07:37:28,14.25
07:43:13,9.63
07:48:58,7.35
07:54:43,7.00
08:00:27,7.08
08:06:12,7.10
08:11:57,7.00
08:17:42,7.00
08:23:26,7.05
08:29:11,7.13
08:34:56,7.13
08:40:42,7.25
08:46:29,7.35
08:52:15,7.47
08:58:00,7.65
09:03:45,7.83
09:09:31,8.07
09:15:16,8.30
09:21:00,8.60
09:26:45,8.88
09:32:30,9.22
09:38:15,9.60
09:44:00,10.05
09:49:45,10.53
09:55:29,10.97
10:01:14,11.40
10:06:59,11.78
10:12:44,12.13
10:18:29,12.45
10:24:14,12.72
10:29:59,12.95
10:35:44,13.18
10:41:29,13.35
10:47:14,13.53
10:52:58,13.68
10:58:44,13.82
11:04:28,13.95
11:10:13,14.05
11:15:58,14.15
11:21:43,14.25
11:27:28,14.35
11:33:13,14.40
11:38:58,13.57
11:44:44,8.88
11:50:28,8.00
11:56:13,8.10
12:01:58,7.40
12:07:43,7.03
12:13:28,7.00
12:19:13,7.05
12:24:59,6.92
12:30:48,6.95
12:36:33,7.00
12:42:18,6.85
12:48:03,6.75
12:53:48,6.83
12:59:33,6.88
13:05:18,6.72
13:11:02,6.78
13:16:47,6.88
13:22:32,6.67
13:28:17,6.63
13:34:02,6.72
13:39:46,6.72
13:45:32,6.60
13:51:16,6.63
13:57:01,6.63
14:02:46,6.63
14:08:31,6.63
14:14:16,6.55
14:20:00,6.50
14:25:45,6.40
14:31:30,6.45
14:37:15,6.33
14:43:01,6.38
14:48:46,6.42
14:54:31,6.35
15:00:15,6.17
15:06:01,6.25
15:11:45,6.25
15:17:30,6.25
15:23:16,6.25
15:29:01,6.38
15:34:46,6.38
15:40:31,6.38
15:46:16,6.38
15:52:02,6.15
15:57:47,6.13
16:03:32,6.25
16:09:17,6.25
16:15:02,6.25
16:20:46,6.22
16:26:31,6.25
16:32:16,6.25
16:38:02,6.25
16:43:47,6.25
16:49:32,6.03
16:55:17,5.95
17:01:02,6.08
17:06:47,6.13
17:12:32,6.13
17:18:17,6.10
17:24:02,6.03
17:29:47,6.00
17:35:32,6.00
17:41:17,6.08
17:47:02,6.13
17:52:46,6.03
17:58:31,5.78
18:04:16,5.85
18:10:01,5.88
18:15:46,5.88
18:21:31,5.88
18:27:16,5.88
18:33:00,5.88
18:38:46,5.75
18:44:31,5.83
18:50:16,5.88
18:56:01,5.88
19:01:46,5.85
19:07:31,5.63
19:13:16,5.65
19:19:01,5.75
19:24:46,5.75
19:30:31,5.75
19:36:16,5.75
19:42:00,5.75
19:47:45,5.75
19:53:30,5.63
19:59:15,5.63
20:05:00,5.60
20:10:45,5.50
20:16:30,5.50
20:22:14,5.63
20:27:59,5.60
20:33:45,5.42
20:39:30,5.45
20:45:15,5.50
20:50:59,5.60
20:56:44,5.63
21:02:30,5.53
21:08:14,5.50
21:13:59,5.50
21:19:44,5.50
21:25:29,5.45
21:31:14,5.38
21:36:58,5.50
21:42:43,5.50
21:48:28,5.60
21:54:13,5.40
21:59:58,5.30
22:05:43,5.45
22:11:28,5.50
22:17:13,5.50
22:22:58,5.50
22:28:43,5.50
22:34:28,5.50
22:40:13,5.50
22:45:57,5.50
22:51:42,5.42
22:57:27,5.38
23:03:11,5.35
23:08:56,5.25
23:14:41,5.25
23:20:26,5.25
23:26:11,5.25
23:31:55,5.25
23:37:40,5.17
23:43:25,5.13
23:49:10,5.13
23:54:55,5.13