00:03:19,39.10
00:09:04,39.25
00:14:50,39.05
00:20:34,38.83
00:26:19,38.60
00:32:04,38.35
00:37:48,38.17
00:43:33,38.05
00:49:18,37.95
00:55:03,37.83
01:00:48,37.70
01:06:33,37.50
01:12:18,37.17
01:18:03,37.02
01:23:48,37.13
01:29:33,36.98
01:35:17,36.83
01:41:02,36.98
01:46:46,37.38
01:52:32,37.83
01:58:16,38.25
02:04:02,38.65
02:09:47,38.98
02:15:32,39.30
02:21:16,39.60
02:27:01,39.83
02:32:46,39.83
02:38:31,39.45
02:44:16,39.00
02:50:01,38.45
02:55:47,37.98
03:01:31,37.52
03:07:17,37.10
03:13:01,36.80
03:18:46,36.60
03:24:31,36.42
03:30:17,36.65
03:36:04,37.08
03:41:49,37.48
03:47:34,37.88
03:53:19,38.23
03:59:03,38.52
04:04:48,38.77
04:10:33,38.98
04:16:18,39.17
04:22:02,39.35
04:27:47,39.50
04:33:32,39.63
04:39:17,39.58
04:45:02,39.23
04:50:47,38.83
04:56:32,38.42
05:02:17,37.98
05:08:01,37.65
05:13:47,37.38
05:19:32,37.17
05:25:16,36.95
05:31:01,36.75
05:36:46,36.63
05:42:31,36.88
05:48:16,37.20
05:54:01,37.63
05:59:46,37.98
06:05:31,38.30
06:11:15,38.52
06:17:00,38.70
06:22:45,38.90
06:28:30,39.05
06:34:14,39.23
06:39:59,39.35
06:45:44,39.52
06:51:29,39.48
06:57:14,39.15
07:02:59,38.70
07:08:44,38.25
07:14:28,37.90
07:20:13,37.52
07:25:58,37.27
07:31:43,36.98
07:37:28,36.70
07:43:13,36.45
07:48:57,36.27
07:54:42,36.60
08:00:27,36.92
08:06:12,37.17
08:11:56,37.45
08:17:41,37.67
08:23:26,37.88
08:29:11,38.13
08:34:56,38.40
08:40:41,38.73
08:46:28,38.98
08:52:14,39.30
08:58:00,39.60
09:03:44,39.90
09:09:30,39.92
09:15:15,39.67
09:21:00,39.35
09:26:45,39.02
09:32:30,38.80
09:38:15,38.55
09:44:00,38.33
09:49:44,38.17
09:55:29,38.00
10:01:14,37.92
10:06:59,37.80
10:12:44,37.75
10:18:29,37.63
10:24:14,37.63
10:29:59,37.58
10:35:43,37.52
10:41:29,37.63
10:47:13,37.63
10:52:58,37.63
10:58:43,37.67
11:04:28,37.75
11:10:13,37.85
11:15:58,37.88
11:21:43,37.88
11:27:28,37.77
11:33:13,37.38
11:38:58,36.85
11:44:43,36.70
11:50:28,36.65
11:56:13,36.20
12:01:58,35.52
12:07:43,35.67
12:13:28,36.23
12:19:12,36.42
12:24:58,36.40
12:30:46,36.63
12:36:33,36.33
12:42:18,35.70
12:48:03,35.88
12:53:48,36.33
12:59:33,36.30
13:05:17,36.35
13:11:02,36.48
13:16:47,36.15
13:22:32,35.65
13:28:17,35.90
13:34:01,36.27
13:39:46,36.17
13:45:31,36.05
13:51:16,36.13
13:57:01,36.23
14:02:46,36.33
14:08:31,36.50
14:14:15,36.60
14:20:00,36.73
14:25:45,36.77
14:31:30,36.60
14:37:15,36.42
14:43:00,36.58
14:48:45,36.35
14:54:30,35.92
15:00:15,35.75
15:06:00,35.92
15:11:45,36.10
15:17:30,36.35
15:23:15,36.27
15:29:00,35.58
15:34:46,34.15
15:40:31,32.92
15:46:16,31.90
15:52:02,31.65
15:57:46,31.98
16:03:32,32.50
16:09:16,32.98
16:15:01,33.45
16:20:46,33.83
16:26:31,33.92
16:32:16,33.27
16:38:01,32.35
16:43:46,31.43
16:49:31,30.93
16:55:17,31.20
17:01:02,31.73
17:06:47,32.27
17:12:32,32.83
17:18:17,33.38
17:24:02,33.88
17:29:47,34.20
17:35:32,34.17
17:41:17,33.40
17:47:01,32.35
17:52:46,31.52
17:58:31,31.48
18:04:16,31.85
18:10:01,32.33
18:15:46,32.83
18:21:31,33.15
18:27:15,33.45
18:33:00,33.67
18:38:46,33.85
18:44:31,33.90
18:50:16,33.30
18:56:01,32.38
19:01:46,31.52
19:07:31,31.30
19:13:15,31.57
19:19:01,32.05
19:24:46,32.45
19:30:30,32.88
19:36:15,33.23
19:42:00,33.52
19:47:45,33.83
19:53:30,34.05
19:59:14,34.20
20:05:00,34.33
20:10:44,34.35
20:16:29,34.13
20:22:14,33.25
20:27:59,32.08
20:33:44,31.55
20:39:29,31.65
20:45:14,31.98
20:50:59,32.38
20:56:44,32.73
21:02:29,33.10
21:08:14,33.40
21:13:59,33.65
21:19:44,33.90
21:25:28,34.10
21:31:14,34.25
21:36:58,34.00
21:42:43,33.23
21:48:28,32.27
21:54:13,31.57
21:59:57,31.50
22:05:43,31.80
22:11:28,32.20
22:17:13,32.60
22:22:58,32.92
22:28:43,33.23
22:34:28,33.52
22:40:12,33.73
22:45:57,33.92
22:51:42,34.05
22:57:26,34.23
23:03:11,34.35
23:08:56,34.38
23:14:40,34.50
23:20:26,34.58
23:26:10,34.65
23:31:55,34.75
23:37:40,34.88
23:43:25,35.00
23:49:10,35.10
23:54:55,35.15