00:00:41,5.13
00:06:26,5.13
00:12:10,5.13
00:17:56,5.13
00:23:40,5.13
00:29:25,5.13
00:35:09,5.13
00:40:54,5.13
00:46:39,5.13
00:52:24,5.13
00:58:09,5.13
01:03:53,5.13
01:09:38,5.13
01:15:22,5.13
01:21:07,5.13
01:26:52,5.13
01:32:37,5.13
01:38:22,5.13
01:44:07,5.05
01:49:52,5.13
01:55:37,5.10
02:01:23,5.05
02:07:08,5.05
02:12:52,5.03
02:18:37,5.03
02:24:22,5.03
02:30:07,5.00
02:35:52,5.00
02:41:36,5.00
02:47:21,5.00
02:53:06,5.00
02:58:51,5.00
03:04:36,5.00
03:10:22,5.00
03:16:07,5.00
03:21:52,5.00
03:27:37,5.00
03:33:22,5.00
03:39:07,5.00
03:44:52,5.00
03:50:36,5.00
03:56:21,5.00
04:02:06,5.00
04:07:50,5.00
04:13:35,5.00
04:19:20,5.00
04:25:05,5.00
04:30:50,5.00
04:36:35,5.00
04:42:19,5.08
04:48:04,5.08
04:53:49,5.00
04:59:34,5.17
05:05:19,5.28
05:11:04,5.13
05:16:49,5.15
05:22:34,5.30
05:28:19,5.45
05:34:04,5.50
05:39:49,5.55
05:45:34,5.63
05:51:18,5.65
05:57:04,5.75
06:02:49,5.83
06:08:33,5.90
06:14:18,6.03
06:20:03,6.17
06:25:48,6.30
06:31:32,6.47
06:37:17,6.67
06:43:02,6.88
06:48:47,7.08
06:54:32,7.30
07:00:17,7.53
07:06:02,7.75
07:11:46,8.00
07:17:32,8.25
07:23:17,8.50
07:29:02,8.70
07:34:47,8.93
07:40:32,9.18
07:46:17,8.20
07:52:02,6.53
07:57:47,6.28
08:03:32,6.40
08:09:17,6.50
08:15:02,6.50
08:20:46,6.50
08:26:31,6.50
08:32:16,6.40
08:38:01,6.15
08:43:47,6.30
08:49:32,6.38
08:55:17,6.25
09:01:02,6.25
09:06:47,6.40
09:12:31,6.45
09:18:16,6.28
09:24:01,6.38
09:29:46,6.40
09:35:31,6.28
09:41:15,6.20
09:47:00,6.35
09:52:45,6.38
09:58:30,6.20
10:04:15,6.30
10:09:59,6.38
10:15:45,6.50
10:21:30,6.50
10:27:15,6.50
10:33:00,6.40
10:38:45,6.13
10:44:30,6.20
10:50:15,6.25
10:56:01,6.38
11:01:46,6.30
11:07:30,6.30
11:13:15,6.38
11:19:00,6.38
11:24:45,6.38
11:30:30,6.38
11:36:15,6.15
11:42:00,5.95
11:47:45,6.08
11:53:30,6.13
11:59:15,6.13
12:05:00,6.13
12:10:44,6.10
12:16:29,6.08
12:22:21,6.13
12:28:10,6.13
12:33:55,6.20
12:39:40,5.95
12:45:25,5.88
12:51:10,5.97
12:56:55,6.00
13:02:40,6.00
13:08:25,6.10
13:14:10,6.13
13:19:55,6.13
13:25:41,6.13
13:31:26,6.03
13:37:11,5.75
13:42:56,5.85
13:48:42,6.00
13:54:27,6.00
14:00:11,6.00
14:05:56,6.00
14:11:41,5.90
14:17:27,5.92
14:23:11,5.88
14:28:57,5.75
14:34:42,5.75
14:40:27,5.67
14:46:12,5.63
14:51:57,5.63
14:57:42,5.50
15:03:26,5.50
15:09:11,5.50
15:14:56,5.42
15:20:42,5.38
15:26:27,5.38
15:32:12,5.38
15:37:57,5.28
15:43:42,5.25
15:49:26,5.25
15:55:11,5.25
16:00:56,5.25
16:06:41,5.25
16:12:26,5.25
16:18:11,5.17
16:23:56,5.13
16:29:40,5.13
16:35:25,5.13
16:41:10,5.17
16:46:55,5.25
16:52:40,5.38
16:58:25,5.15
17:04:10,5.13
17:09:55,5.25
17:15:40,5.28
17:21:25,5.38
17:27:10,5.38
17:32:56,5.33
17:38:41,5.28
17:44:26,5.28
17:50:11,5.42
17:55:55,5.50
18:01:40,5.42
18:07:25,5.25
18:13:10,5.25
18:18:55,5.35
18:24:40,5.38
18:30:25,5.38
18:36:10,5.38
18:41:55,5.38
18:47:40,5.38
18:53:25,5.35
18:59:10,5.45
19:04:55,5.50
19:10:40,5.47
19:16:25,5.25
19:22:10,5.25
19:27:55,5.38
19:33:39,5.38
19:39:24,5.38
19:45:09,5.38
19:50:54,5.38
19:56:39,5.38
20:02:24,5.38
20:08:09,5.40
20:13:54,5.50
20:19:39,5.50
20:25:24,5.50
20:31:09,5.22
20:36:54,5.20
20:42:39,5.35
20:48:24,5.38
20:54:09,5.50
20:59:54,5.47
21:05:39,5.40
21:11:25,5.40
21:17:10,5.50
21:22:55,5.63
21:28:39,5.63
21:34:24,5.63
21:40:09,5.35
21:45:54,5.30
21:51:39,5.40
21:57:24,5.50
22:03:09,5.50
22:08:54,5.50
22:14:39,5.50
22:20:24,5.50
22:26:09,5.42
22:31:54,5.38
22:37:38,5.40
22:43:23,5.50
22:49:08,5.50
22:54:53,5.33
23:00:38,5.25
23:06:23,5.35
23:12:08,5.38
23:17:52,5.38
23:23:37,5.38
23:29:22,5.38
23:35:07,5.38
23:40:52,5.38
23:46:37,5.30
23:52:22,5.40
23:58:06,5.50