00:00:41,35.25
00:06:26,35.27
00:12:10,35.38
00:17:55,35.40
00:23:40,35.50
00:29:24,35.50
00:35:09,35.50
00:40:54,35.50
00:46:39,35.50
00:52:24,35.50
00:58:08,35.50
01:03:53,35.50
01:09:37,35.50
01:15:22,35.55
01:21:07,35.63
01:26:52,35.65
01:32:37,35.75
01:38:22,35.77
01:44:07,35.83
01:49:51,35.88
01:55:36,35.92
02:01:21,36.00
02:07:08,36.00
02:12:52,36.00
02:18:37,36.00
02:24:22,35.92
02:30:07,35.88
02:35:51,35.88
02:41:36,35.88
02:47:21,35.85
02:53:05,35.77
02:58:50,35.75
03:04:35,35.75
03:10:20,35.75
03:16:07,35.77
03:21:52,35.75
03:27:36,35.80
03:33:22,35.88
03:39:06,35.88
03:44:51,35.88
03:50:36,35.88
03:56:21,35.88
04:02:05,35.88
04:07:50,35.88
04:13:35,35.88
04:19:20,35.83
04:25:04,35.80
04:30:49,35.80
04:36:34,36.17
04:42:19,36.48
04:48:04,36.30
04:53:48,36.50
04:59:33,36.58
05:05:19,36.02
05:11:04,35.65
05:16:49,35.98
05:22:34,36.42
05:28:19,36.38
05:34:04,36.25
05:39:49,36.27
05:45:34,36.38
05:51:18,36.38
05:57:03,36.38
06:02:48,36.38
06:08:33,36.45
06:14:17,36.42
06:20:03,36.38
06:25:47,36.38
06:31:32,36.38
06:37:17,36.38
06:43:02,36.38
06:48:47,36.38
06:54:32,36.38
07:00:17,36.40
07:06:02,36.50
07:11:46,36.50
07:17:31,36.50
07:23:16,36.50
07:29:01,36.50
07:34:47,36.50
07:40:31,36.50
07:46:17,36.48
07:52:02,36.35
07:57:47,36.60
08:03:31,36.88
08:09:17,36.95
08:15:01,37.00
08:20:46,37.00
08:26:31,36.98
08:32:16,36.70
08:38:01,36.85
08:43:46,36.98
08:49:32,36.45
08:55:16,35.95
09:01:01,36.25
09:06:46,36.70
09:12:31,36.55
09:18:16,36.70
09:24:01,36.70
09:29:46,36.25
09:35:31,35.80
09:41:15,36.13
09:47:00,36.48
09:52:45,36.30
09:58:30,36.50
10:04:14,36.55
10:09:59,35.90
10:15:44,34.83
10:21:30,33.80
10:27:14,32.85
10:33:00,32.05
10:38:45,32.00
10:44:30,32.45
10:50:15,33.00
10:56:00,33.60
11:01:45,34.13
11:07:30,34.55
11:13:15,34.35
11:19:00,33.60
11:24:45,32.70
11:30:30,31.93
11:36:15,31.35
11:42:00,31.57
11:47:44,32.13
11:53:30,32.75
11:59:15,33.38
12:04:59,33.95
12:10:44,34.33
12:16:29,34.30
12:22:18,33.50
12:28:06,32.42
12:33:54,31.55
12:39:40,31.18
12:45:25,31.52
12:51:10,32.13
12:56:55,32.75
13:02:40,33.38
13:08:25,33.52
13:14:10,33.00
13:19:55,32.35
13:25:40,31.63
13:31:26,31.00
13:37:11,30.43
13:42:56,30.00
13:48:41,29.65
13:54:26,29.35
14:00:11,29.02
14:05:56,28.55
14:11:41,27.98
14:17:26,27.63
14:23:11,27.75
14:28:56,28.52
14:34:41,29.52
14:40:27,30.38
14:46:12,30.73
14:51:57,30.73
14:57:42,30.35
15:03:26,29.65
15:09:11,29.00
15:14:56,28.50
15:20:41,28.23
15:26:27,28.63
15:32:12,29.43
15:37:56,30.20
15:43:41,30.90
15:49:26,31.35
15:55:11,31.30
16:00:56,31.00
16:06:41,31.13
16:12:26,31.45
16:18:10,31.90
16:23:55,32.33
16:29:40,32.70
16:35:25,32.88
16:41:10,32.73
16:46:55,31.88
16:52:40,30.93
16:58:25,30.38
17:04:10,30.60
17:09:55,31.05
17:15:40,31.63
17:21:25,32.15
17:27:10,32.67
17:32:55,33.17
17:38:41,33.48
17:44:26,33.45
17:50:10,32.88
17:55:55,31.88
18:01:40,31.02
18:07:25,31.00
18:13:10,31.45
18:18:55,32.00
18:24:40,32.52
18:30:25,33.00
18:36:10,33.45
18:41:54,33.73
18:47:40,33.75
18:53:24,33.52
18:59:10,32.95
19:04:55,32.08
19:10:40,31.18
19:16:25,30.82
19:22:10,31.13
19:27:55,31.57
19:33:39,32.02
19:39:24,32.50
19:45:09,32.92
19:50:54,33.30
19:56:39,33.65
20:02:23,33.98
20:08:09,34.02
20:13:54,33.38
20:19:39,32.50
20:25:24,31.63
20:31:09,31.05
20:36:54,31.25
20:42:39,31.70
20:48:24,32.23
20:54:09,32.70
20:59:54,33.17
21:05:39,33.58
21:11:24,34.00
21:17:10,33.95
21:22:54,33.23
21:28:39,32.38
21:34:24,31.50
21:40:09,31.00
21:45:54,31.23
21:51:38,31.70
21:57:23,32.20
22:03:09,32.67
22:08:54,33.08
22:14:38,33.50
22:20:24,33.85
22:26:08,34.17
22:31:53,34.40
22:37:38,34.30
22:43:23,33.40
22:49:07,32.30
22:54:53,31.55
23:00:38,31.63
23:06:23,31.98
23:12:07,32.40
23:17:52,32.83
23:23:37,33.17
23:29:22,33.52
23:35:07,33.85
23:40:52,34.13
23:46:37,34.38
23:52:21,34.30
23:58:06,33.58