00:03:51,32.65
00:09:36,31.77
00:15:21,31.52
00:21:06,31.80
00:26:51,32.20
00:32:36,32.70
00:38:21,33.13
00:44:06,33.55
00:49:51,33.90
00:55:36,34.27
01:01:21,34.50
01:07:06,34.13
01:12:52,33.30
01:18:36,32.40
01:24:21,31.63
01:30:06,31.55
01:35:51,31.88
01:41:36,32.33
01:47:21,32.83
01:53:06,33.23
01:58:51,33.60
02:04:36,33.95
02:10:20,34.25
02:16:05,34.48
02:21:50,34.25
02:27:35,33.42
02:33:20,32.50
02:39:05,31.68
02:44:50,31.52
02:50:35,31.85
02:56:20,32.27
03:02:04,32.70
03:07:49,33.10
03:13:34,33.42
03:19:20,33.77
03:25:04,34.05
03:30:49,34.30
03:36:34,34.55
03:42:18,34.70
03:48:03,34.83
03:53:48,34.50
03:59:33,33.65
04:05:18,32.65
04:11:03,31.95
04:16:48,32.00
04:22:33,32.30
04:28:18,32.70
04:34:03,33.10
04:39:48,33.48
04:45:33,33.77
04:51:18,34.08
04:57:03,34.33
05:02:48,34.55
05:08:33,34.70
05:14:18,34.88
05:20:02,35.00
05:25:47,34.75
05:31:32,34.02
05:37:17,33.65
05:43:02,33.73
05:48:47,33.92
05:54:31,34.15
06:00:16,34.40
06:06:01,34.60
06:11:45,34.80
06:17:30,34.98
06:23:15,35.13
06:29:00,35.23
06:34:44,35.38
06:40:29,35.45
06:46:14,35.50
06:51:59,35.52
06:57:43,35.63
07:03:28,35.63
07:09:13,35.63
07:14:58,35.67
07:20:43,35.67
07:26:27,35.75
07:32:12,35.75
07:37:56,35.75
07:43:41,35.73
07:49:27,35.42
07:55:12,34.58
08:00:57,33.20
08:06:41,32.33
08:12:26,32.30
08:18:11,32.55
08:23:56,32.85
08:29:41,33.15
08:35:26,33.48
08:41:11,33.75
08:46:56,34.00
08:52:40,34.20
08:58:25,34.42
09:04:10,34.60
09:09:55,34.80
09:15:39,34.95
09:21:24,35.13
09:27:10,35.33
09:32:55,35.52
09:38:40,35.70
09:44:25,35.90
09:50:09,36.10
09:55:54,36.30
10:01:39,36.48
10:07:24,36.23
10:13:09,35.98
10:18:54,35.55
10:24:39,34.67
10:30:24,33.70
10:36:10,32.75
10:41:54,31.90
10:47:39,31.52
10:53:24,31.90
10:59:09,32.55
11:04:54,33.25
11:10:39,33.83
11:16:24,34.33
11:22:09,34.67
11:27:54,34.25
11:33:39,33.40
11:39:24,32.50
11:45:10,31.63
11:50:54,31.27
11:56:39,31.73
12:02:25,32.38
12:08:09,33.08
12:13:54,33.50
12:19:39,33.13
12:25:27,32.33
12:31:14,31.55
12:36:59,30.77
12:42:44,30.15
12:48:29,30.07
12:54:13,30.63
12:59:58,31.32
13:05:43,32.00
13:11:29,32.58
13:17:14,33.05
13:22:58,33.48
13:28:43,33.83
13:34:28,34.00
13:40:13,33.73
13:45:58,32.75
13:51:43,31.63
13:57:28,30.88
14:03:13,31.02
14:08:58,31.50
14:14:43,32.00
14:20:27,32.50
14:26:12,32.95
14:31:57,33.35
14:37:43,33.67
14:43:27,33.35
14:49:13,32.55
14:54:58,31.70
15:00:42,30.90
15:06:28,30.73
15:12:13,31.15
15:17:58,31.75
15:23:44,32.25
15:29:29,32.80
15:35:14,33.27
15:40:59,33.48
15:46:44,33.00
15:52:29,32.20
15:58:14,31.43
16:03:59,30.82
16:09:44,30.93
16:15:30,31.38
16:21:14,31.98
16:27:00,32.50
16:32:44,32.98
16:38:29,33.38
16:44:14,33.13
16:49:59,32.42
16:55:44,31.70
17:01:29,31.02
17:07:14,30.93
17:13:00,31.38
17:18:44,31.90
17:24:30,32.45
17:30:15,32.88
17:36:01,33.25
17:41:45,33.58
17:47:30,33.83
17:53:15,34.05
17:59:00,34.23
18:04:46,34.33
18:10:31,33.70
18:16:16,32.80
18:22:01,31.98
18:27:46,31.90
18:33:31,32.15
18:39:16,32.55
18:45:01,32.95
18:50:45,33.30
18:56:30,33.65
19:02:15,33.98
19:08:00,34.23
19:13:45,34.45
19:19:30,34.65
19:25:15,34.83
19:30:59,34.95
19:36:44,35.05
19:42:29,35.17
19:48:14,35.25
19:54:00,35.38
19:59:44,35.48
20:05:30,35.27
20:11:15,34.60
20:17:00,33.33
20:22:44,32.55
20:28:29,32.52
20:34:14,32.77
20:39:59,33.08
20:45:43,33.35
20:51:28,33.65
20:57:13,33.88
21:02:58,34.08
21:08:43,34.30
21:14:28,34.45
21:20:13,34.55
21:25:57,34.70
21:31:42,34.80
21:37:27,34.92
21:43:12,35.02
21:48:57,35.13
21:54:42,35.23
22:00:26,35.25
22:06:14,35.38
22:12:00,35.38
22:17:45,35.50
22:23:30,35.50
22:29:14,35.58
22:34:59,35.60
22:40:44,35.60
22:46:29,35.02
22:52:14,33.98
22:57:59,33.02
23:03:44,32.83
23:09:29,32.98
23:15:14,33.27
23:20:59,33.60
23:26:44,33.90
23:32:29,34.15
23:38:14,34.35
23:43:59,34.52
23:49:44,34.70
23:55:28,34.80