00:03:51,36.45
00:09:36,35.05
00:15:21,34.83
00:21:06,35.38
00:26:51,36.15
00:32:37,36.90
00:38:21,37.63
00:44:06,38.25
00:49:51,38.88
00:55:36,39.38
01:01:21,39.70
01:07:06,38.88
01:12:52,37.55
01:18:36,36.02
01:24:21,34.85
01:30:06,34.92
01:35:51,35.58
01:41:36,36.33
01:47:21,37.05
01:53:06,37.75
01:58:51,38.35
02:04:36,38.85
02:10:20,39.33
02:16:05,39.65
02:21:50,39.10
02:27:35,37.70
02:33:20,36.15
02:39:05,34.85
02:44:50,34.90
02:50:35,35.50
02:56:20,36.17
03:02:04,36.88
03:07:50,37.50
03:13:35,38.05
03:19:20,38.55
03:25:04,39.00
03:30:49,39.38
03:36:34,39.73
03:42:18,39.92
03:48:03,40.13
03:53:48,39.42
03:59:33,37.98
04:05:19,36.35
04:11:04,35.40
04:16:48,35.63
04:22:33,36.25
04:28:18,36.88
04:34:03,37.50
04:39:48,38.00
04:45:33,38.55
04:51:18,39.00
04:57:03,39.40
05:02:48,39.73
05:08:33,39.98
05:14:18,40.20
05:20:02,40.35
05:25:48,39.85
05:31:32,38.55
05:37:17,38.17
05:43:02,38.38
05:48:47,38.75
05:54:31,39.13
06:00:16,39.52
06:06:01,39.88
06:11:45,40.13
06:17:30,40.38
06:23:15,40.58
06:29:00,40.80
06:34:44,40.92
06:40:29,41.02
06:46:14,41.13
06:51:59,41.13
06:57:44,41.20
07:03:28,41.25
07:09:13,41.25
07:14:58,41.25
07:20:43,41.33
07:26:28,41.38
07:32:12,41.38
07:37:57,41.38
07:43:42,41.25
07:49:27,40.58
07:55:12,38.42
08:00:57,36.40
08:06:42,35.55
08:12:26,35.85
08:18:12,36.38
08:23:56,36.90
08:29:41,37.42
08:35:26,37.88
08:41:11,38.33
08:46:56,38.73
08:52:41,39.10
08:58:26,39.40
09:04:10,39.73
09:09:55,40.02
09:15:39,40.35
09:21:25,40.65
09:27:10,41.00
09:32:55,41.35
09:38:40,41.63
09:44:25,41.98
09:50:10,42.27
09:55:55,42.65
10:01:39,42.85
10:07:24,42.33
10:13:09,42.00
10:18:54,41.10
10:24:39,39.55
10:30:25,37.88
10:36:10,36.33
10:41:55,35.02
10:47:39,34.80
10:53:24,35.70
10:59:09,36.80
11:04:54,37.80
11:10:39,38.70
11:16:24,39.48
11:22:09,39.88
11:27:55,38.95
11:33:39,37.42
11:39:25,35.95
11:45:10,34.65
11:50:54,34.42
11:56:40,35.38
12:02:25,36.55
12:08:10,37.70
12:13:54,38.13
12:19:40,37.15
12:25:28,35.83
12:31:14,34.50
12:36:59,33.35
12:42:44,32.45
12:48:29,32.60
12:54:14,33.65
12:59:59,34.83
13:05:44,35.83
13:11:29,36.65
13:17:14,37.38
13:22:58,37.95
13:28:43,38.42
13:34:28,38.40
13:40:13,37.30
13:45:59,35.63
13:51:43,34.10
13:57:29,33.35
14:03:13,33.92
14:08:58,34.77
14:14:43,35.65
14:20:27,36.40
14:26:13,37.13
14:31:58,37.75
14:37:43,38.20
14:43:28,37.50
14:49:13,36.15
14:54:58,34.75
15:00:43,33.58
15:06:28,33.63
15:12:13,34.35
15:17:58,35.27
15:23:44,36.17
15:29:29,36.98
15:35:14,37.73
15:40:59,37.95
15:46:44,37.00
15:52:29,35.75
15:58:14,34.40
16:03:59,33.58
16:09:44,34.02
16:15:30,34.85
16:21:15,35.75
16:27:00,36.55
16:32:44,37.27
16:38:29,37.88
16:44:14,37.33
16:49:59,36.05
16:55:44,34.75
17:01:30,33.55
17:07:15,33.63
17:13:00,34.27
17:18:45,35.08
17:24:30,35.80
17:30:15,36.50
17:36:01,37.00
17:41:45,37.52
17:47:30,37.95
17:53:15,38.35
17:59:00,38.73
18:04:46,38.73
18:10:31,37.67
18:16:16,36.15
18:22:01,34.98
18:27:46,35.08
18:33:31,35.63
18:39:16,36.35
18:45:01,37.00
18:50:46,37.63
18:56:31,38.13
19:02:15,38.67
19:08:00,39.08
19:13:45,39.48
19:19:30,39.75
19:25:15,40.00
19:31:00,40.20
19:36:44,40.42
19:42:29,40.58
19:48:15,40.73
19:54:00,40.90
19:59:45,40.95
20:05:30,40.40
20:11:15,38.58
20:17:00,36.65
20:22:44,35.90
20:28:29,36.17
20:34:14,36.67
20:39:59,37.17
20:45:43,37.63
20:51:28,38.08
20:57:13,38.48
21:02:58,38.77
21:08:43,39.10
21:14:28,39.35
21:20:13,39.55
21:25:58,39.75
21:31:43,39.95
21:37:28,40.13
21:43:12,40.33
21:48:57,40.48
21:54:42,40.60
22:00:27,40.73
22:06:15,40.77
22:12:00,40.88
22:17:45,40.98
22:23:30,41.00
22:29:14,41.13
22:34:59,41.13
22:40:44,41.05
22:46:29,39.90
22:52:14,38.20
22:57:59,36.80
23:03:44,36.73
23:09:29,37.13
23:15:14,37.65
23:20:59,38.15
23:26:44,38.58
23:32:29,38.98
23:38:14,39.27
23:43:59,39.52
23:49:44,39.75
23:55:29,39.95