00:01:13,21.45
00:06:58,21.45
00:12:43,21.38
00:18:28,21.48
00:24:12,21.50
00:29:57,21.50
00:35:42,21.50
00:41:27,21.50
00:47:12,21.50
00:52:56,21.50
00:58:41,21.45
01:04:26,21.38
01:10:11,21.38
01:15:56,21.38
01:21:40,21.38
01:27:25,21.38
01:33:10,21.38
01:38:55,21.38
01:44:40,21.38
01:50:25,21.38
01:56:09,21.38
02:01:54,21.38
02:07:38,21.38
02:13:23,21.38
02:19:08,21.38
02:24:53,21.38
02:30:38,21.38
02:36:23,21.38
02:42:08,21.38
02:47:52,21.43
02:53:38,21.45
02:59:22,21.40
03:05:07,21.38
03:10:52,21.43
03:16:37,21.50
03:22:22,21.48
03:28:06,21.40
03:33:51,21.45
03:39:36,21.50
03:45:21,21.50
03:51:06,21.50
03:56:51,21.50
04:02:36,21.43
04:08:21,21.38
04:14:05,21.38
04:19:50,21.38
04:25:35,21.45
04:31:20,21.50
04:37:07,21.63
04:42:52,21.63
04:48:37,21.63
04:54:22,21.63
05:00:06,21.63
05:05:51,21.63
05:11:36,21.68
05:17:21,21.75
05:23:06,21.70
05:28:51,21.73
05:34:36,21.75
05:40:21,21.68
05:46:06,21.63
05:51:51,21.52
05:57:36,21.50
06:03:21,21.50
06:09:06,21.50
06:14:51,21.57
06:20:36,21.63
06:26:21,21.63
06:32:06,21.55
06:37:51,21.50
06:43:36,21.50
06:49:20,21.50
06:55:05,21.52
07:00:50,21.60
07:06:35,21.60
07:12:20,21.50
07:18:04,21.50
07:23:50,21.55
07:29:35,21.70
07:35:20,21.75
07:41:05,21.88
07:46:50,21.82
07:52:35,21.82
07:58:20,21.80
08:04:04,21.88
08:09:49,21.82
08:15:34,21.80
08:21:19,21.85
08:27:04,21.88
08:32:49,21.88
08:38:33,21.82
08:44:18,21.75
08:50:03,21.75
08:55:48,21.70
09:01:33,21.63
09:07:18,21.63
09:13:02,21.63
09:18:47,21.70
09:24:33,21.75
09:30:18,21.75
09:36:03,21.75
09:41:48,21.75
09:47:32,21.75
09:53:18,21.75
09:59:03,21.75
10:04:47,21.75
10:10:32,21.80
10:16:17,21.82
10:22:02,21.75
10:27:47,21.75
10:33:32,21.75
10:39:17,21.75
10:45:01,21.75
10:50:47,21.75
10:56:31,21.75
11:02:16,21.75
11:08:01,21.82
11:13:46,21.82
11:19:30,21.75
11:25:15,21.70
11:31:00,21.63
11:36:45,21.63
11:42:30,21.63
11:48:15,21.75
11:54:00,21.75
11:59:45,21.80
12:05:30,21.80
12:11:15,21.80
12:16:59,21.75
12:22:45,21.68
12:28:32,21.63
12:34:22,21.57
12:40:09,21.60
12:45:53,21.68
12:51:38,21.75
12:57:23,21.75
13:03:08,21.68
13:08:53,21.63
13:14:39,21.63
13:20:24,21.60
13:26:08,21.52
13:31:54,21.50
13:37:38,21.50
13:43:24,21.55
13:49:09,21.50
13:54:54,21.60
14:00:40,21.52
14:06:25,21.52
14:12:10,21.55
14:17:54,21.50
14:23:40,21.45
14:29:24,21.38
14:35:09,21.38
14:40:55,21.38
14:46:39,21.40
14:52:25,21.50
14:58:10,21.52
15:03:55,21.63
15:09:40,21.57
15:15:25,21.50
15:21:10,21.50
15:26:55,21.43
15:32:40,21.40
15:38:25,21.35
15:44:10,21.25
15:49:56,21.25
15:55:40,21.25
16:01:25,21.32
16:07:10,21.38
16:12:55,21.38
16:18:40,21.35
16:24:26,21.30
16:30:11,21.25
16:35:56,21.25
16:41:41,21.25
16:47:26,21.25
16:53:11,21.25
16:58:56,21.35
17:04:41,21.35
17:10:26,21.27
17:16:10,21.25
17:21:55,21.25
17:27:40,21.18
17:33:26,21.13
17:39:15,21.10
17:45:01,21.13
17:50:46,21.13
17:56:31,21.13
18:02:16,21.23
18:08:01,21.20
18:13:46,21.13
18:19:31,21.05
18:25:15,21.00
18:31:00,21.00
18:36:45,21.00
18:42:30,21.00
18:48:15,21.00
18:54:00,21.13
18:59:44,21.13
19:05:30,21.13
19:11:14,21.05
19:16:59,21.00
19:22:44,20.98
19:28:29,20.90
19:34:14,20.88
19:39:59,20.88
19:45:44,20.90
19:51:30,20.95
19:57:14,21.00
20:03:00,21.13
20:08:45,21.13
20:14:29,21.13
20:20:14,21.15
20:26:00,21.20
20:31:45,21.15
20:37:29,21.15
20:43:14,21.18
20:48:59,21.25
20:54:45,21.20
21:00:30,21.02
21:06:15,21.00
21:12:00,21.00
21:17:45,20.98
21:23:30,21.00
21:29:15,21.05
21:34:59,21.13
21:40:45,21.02
21:46:29,21.00
21:52:14,21.13
21:57:59,21.07
22:03:44,21.00
22:09:29,21.00
22:15:13,21.13
22:20:58,21.13
22:26:43,21.13
22:32:27,21.13
22:38:12,21.13
22:43:57,21.13
22:49:42,21.13
22:55:27,21.13
23:01:11,21.13
23:06:56,21.13
23:12:42,21.13
23:18:27,21.13
23:24:13,21.13
23:29:58,21.00
23:35:42,20.93
23:41:28,20.90
23:47:12,21.00
23:52:58,21.02
23:58:43,21.10