00:01:13,34.90
00:06:58,35.00
00:12:43,35.13
00:18:28,35.20
00:24:13,35.30
00:29:58,35.38
00:35:42,35.50
00:41:27,35.55
00:47:12,35.63
00:52:56,35.75
00:58:41,35.73
01:04:26,35.17
01:10:11,34.17
01:15:56,33.30
01:21:41,33.13
01:27:26,33.27
01:33:10,33.50
01:38:55,33.73
01:44:40,33.95
01:50:25,34.15
01:56:10,34.30
02:01:54,34.45
02:07:39,34.58
02:13:24,34.73
02:19:08,35.25
02:24:53,35.77
02:30:38,36.30
02:36:23,36.23
02:42:08,36.30
02:47:53,36.52
02:53:38,36.25
02:59:22,35.85
03:05:08,36.05
03:10:52,36.42
03:16:37,36.63
03:22:22,36.63
03:28:06,36.63
03:33:52,36.63
03:39:37,36.63
03:45:22,36.60
03:51:06,36.55
03:56:51,36.50
04:02:36,36.50
04:08:21,36.50
04:14:05,36.50
04:19:50,36.67
04:25:35,37.15
04:31:20,37.70
04:37:07,38.23
04:42:52,38.70
04:48:37,39.15
04:54:22,39.27
05:00:06,39.15
05:05:51,38.88
05:11:36,38.67
05:17:21,38.50
05:23:07,38.38
05:28:52,38.23
05:34:36,37.85
05:40:21,37.23
05:46:07,36.88
05:51:51,36.92
05:57:37,36.58
06:03:21,35.83
06:09:06,35.88
06:14:52,36.52
06:20:37,36.85
06:26:21,36.88
06:32:06,36.77
06:37:51,36.75
06:43:36,36.63
06:49:21,36.60
06:55:06,36.52
07:00:50,36.50
07:06:35,36.42
07:12:20,36.52
07:18:05,36.83
07:23:50,37.20
07:29:35,37.67
07:35:20,38.15
07:41:05,38.60
07:46:50,39.02
07:52:35,39.25
07:58:20,39.05
08:04:04,38.77
08:09:49,38.52
08:15:34,38.30
08:21:19,38.15
08:27:04,38.00
08:32:49,37.90
08:38:34,37.80
08:44:18,37.75
08:50:03,37.48
08:55:49,36.95
09:01:33,36.92
09:07:18,36.77
09:13:03,36.20
09:18:48,35.77
09:24:33,36.13
09:30:18,36.42
09:36:03,36.30
09:41:48,36.58
09:47:33,36.52
09:53:18,35.95
09:59:03,35.38
10:04:48,35.38
10:10:33,35.52
10:16:17,35.75
10:22:02,35.98
10:27:47,36.23
10:33:32,36.45
10:39:17,36.63
10:45:02,36.80
10:50:47,36.50
10:56:31,36.17
11:02:16,36.17
11:08:01,36.30
11:13:46,36.40
11:19:31,36.27
11:25:15,35.42
11:31:00,34.13
11:36:45,32.98
11:42:30,32.80
11:48:16,33.13
11:54:00,33.55
11:59:45,33.95
12:05:30,34.38
12:11:15,34.67
12:16:59,34.33
12:22:45,33.55
12:28:33,32.67
12:34:22,32.15
12:40:09,32.30
12:45:53,32.75
12:51:38,33.08
12:57:23,32.73
13:03:09,32.02
13:08:53,31.38
13:14:39,30.75
13:20:24,30.13
13:26:09,29.63
13:31:54,29.60
13:37:39,30.13
13:43:24,30.77
13:49:09,31.50
13:54:55,32.10
14:00:40,32.25
14:06:25,31.82
14:12:10,31.25
14:17:55,30.75
14:23:40,30.15
14:29:24,29.65
14:35:10,29.48
14:40:55,30.00
14:46:40,30.63
14:52:25,31.40
14:58:10,32.13
15:03:55,32.73
15:09:40,33.00
15:15:25,32.58
15:21:10,31.75
15:26:55,31.00
15:32:40,30.38
15:38:25,30.05
15:44:11,30.43
15:49:56,31.00
15:55:40,31.63
16:01:25,32.17
16:07:10,32.27
16:12:55,31.75
16:18:41,31.13
16:24:26,30.43
16:30:11,29.88
16:35:56,29.40
16:41:41,29.70
16:47:26,30.27
16:53:11,31.00
16:58:56,31.63
17:04:41,32.15
17:10:26,32.25
17:16:11,31.70
17:21:55,30.93
17:27:41,30.25
17:33:28,29.70
17:39:15,29.93
17:45:01,30.50
17:50:46,31.07
17:56:31,31.63
18:02:16,32.08
18:08:01,31.85
18:13:46,31.23
18:19:31,30.50
18:25:15,29.85
18:31:00,29.43
18:36:45,29.68
18:42:30,30.20
18:48:15,30.75
18:54:00,31.38
18:59:45,31.95
19:05:30,32.00
19:11:14,31.50
19:16:59,30.88
19:22:44,30.25
19:28:29,29.70
19:34:14,29.82
19:39:59,30.25
19:45:44,30.88
19:51:30,31.48
19:57:15,32.00
20:03:00,32.45
20:08:45,32.88
20:14:29,33.17
20:20:15,33.45
20:26:00,33.67
20:31:45,33.88
20:37:29,34.05
20:43:14,34.23
20:48:59,34.30
20:54:45,33.70
21:00:30,32.85
21:06:15,32.20
21:12:00,32.15
21:17:45,32.40
21:23:30,32.77
21:29:15,33.15
21:35:00,33.48
21:40:45,33.77
21:46:29,34.05
21:52:15,34.25
21:57:59,34.48
22:03:45,34.67
22:09:29,34.77
22:15:13,34.88
22:20:58,34.88
22:26:43,35.00
22:32:28,35.00
22:38:12,35.00
22:43:57,35.13
22:49:42,35.15
22:55:27,35.25
23:01:11,35.38
23:06:56,35.42
23:12:43,35.50
23:18:28,35.50
23:24:13,34.85
23:29:58,33.88
23:35:42,33.08
23:41:28,32.88
23:47:13,33.00
23:52:58,33.25
23:58:43,33.50