00:01:14,41.65
00:06:58,41.63
00:12:43,41.63
00:18:28,41.63
00:24:13,41.63
00:29:58,41.63
00:35:43,41.55
00:41:27,41.50
00:47:12,41.50
00:52:57,41.45
00:58:41,41.42
01:04:26,41.50
01:10:11,41.45
01:15:56,41.38
01:21:41,41.25
01:27:26,41.25
01:33:10,41.25
01:38:55,41.13
01:44:40,41.13
01:50:25,41.13
01:56:10,41.13
02:01:54,41.13
02:07:39,41.13
02:13:24,41.05
02:19:09,41.00
02:24:54,41.00
02:30:38,41.02
02:36:23,41.00
02:42:08,41.13
02:47:53,41.10
02:53:38,41.00
02:59:23,41.00
03:05:08,41.00
03:10:52,41.00
03:16:37,41.00
03:22:22,41.00
03:28:07,41.00
03:33:52,41.00
03:39:37,41.00
03:45:22,40.98
03:51:07,41.00
03:56:51,40.90
04:02:36,40.88
04:08:21,40.88
04:14:05,40.88
04:19:50,40.88
04:25:36,40.88
04:31:21,40.88
04:37:07,40.90
04:42:52,40.88
04:48:37,40.95
04:54:22,40.98
05:00:07,41.00
05:05:51,41.00
05:11:36,40.95
05:17:22,40.88
05:23:07,40.90
05:28:52,40.88
05:34:36,40.88
05:40:22,40.88
05:46:07,40.77
05:51:52,41.63
05:57:37,42.17
06:03:22,42.20
06:09:06,42.02
06:14:52,41.88
06:20:37,41.75
06:26:22,41.63
06:32:06,41.52
06:37:51,41.50
06:43:36,41.38
06:49:21,41.30
06:55:06,41.25
07:00:50,41.13
07:06:35,41.13
07:12:20,41.40
07:18:05,41.88
07:23:50,42.10
07:29:35,42.42
07:35:20,42.60
07:41:05,42.70
07:46:50,43.10
07:52:35,43.38
07:58:20,43.33
08:04:04,43.17
08:09:49,43.00
08:15:34,42.88
08:21:19,42.75
08:27:04,42.63
08:32:49,42.58
08:38:34,42.50
08:44:18,42.38
08:50:03,42.38
08:55:49,42.52
09:01:33,43.08
09:07:18,43.02
09:13:03,42.90
09:18:48,42.75
09:24:33,42.63
09:30:18,42.85
09:36:03,43.00
09:41:48,42.90
09:47:33,42.73
09:53:18,42.60
09:59:03,42.50
10:04:48,42.38
10:10:33,42.27
10:16:18,42.17
10:22:02,42.13
10:27:47,42.02
10:33:32,42.00
10:39:17,42.15
10:45:02,42.73
10:50:47,42.65
10:56:31,42.52
11:02:17,42.38
11:08:01,42.25
11:13:46,42.17
11:19:31,42.20
11:25:16,42.95
11:31:00,43.48
11:36:45,43.42
11:42:30,43.38
11:48:16,43.23
11:54:00,43.13
11:59:45,43.00
12:05:30,42.95
12:11:15,42.83
12:17:00,42.75
12:22:46,42.65
12:28:35,42.60
12:34:23,42.48
12:40:09,42.38
12:45:53,42.33
12:51:38,42.25
12:57:23,42.25
13:03:09,42.15
13:08:54,42.10
13:14:39,42.02
13:20:24,41.90
13:26:09,41.83
13:31:54,41.75
13:37:39,41.67
13:43:24,42.48
13:49:09,42.75
13:54:55,42.65
14:00:40,43.05
14:06:25,43.08
14:12:10,43.05
14:17:55,42.83
14:23:40,42.98
14:29:25,42.77
14:35:10,42.58
14:40:55,42.73
14:46:40,42.67
14:52:25,42.75
14:58:10,42.60
15:03:55,42.42
15:09:40,42.38
15:15:25,42.55
15:21:10,42.67
15:26:55,42.75
15:32:41,43.00
15:38:26,43.63
15:44:11,43.67
15:49:56,43.45
15:55:40,43.30
16:01:25,43.50
16:07:10,43.77
16:12:55,43.70
16:18:41,43.73
16:24:26,43.50
16:30:11,43.33
16:35:56,43.50
16:41:41,43.27
16:47:26,43.05
16:53:11,42.85
16:58:56,42.73
17:04:41,42.60
17:10:26,42.55
17:16:11,42.70
17:21:56,42.88
17:27:41,42.88
17:33:29,42.88
17:39:16,42.88
17:45:02,42.75
17:50:46,42.73
17:56:31,42.65
18:02:16,42.63
18:08:01,42.60
18:13:46,42.52
18:19:31,42.42
18:25:15,42.38
18:31:00,42.33
18:36:45,42.25
18:42:30,42.25
18:48:15,42.13
18:54:00,42.13
18:59:45,42.13
19:05:30,42.13
19:11:14,42.02
19:16:59,42.00
19:22:44,42.00
19:28:29,41.92
19:34:14,41.88
19:40:00,41.85
19:45:45,41.88
19:51:30,41.75
19:57:15,41.75
20:03:00,41.75
20:08:45,41.75
20:14:29,41.75
20:20:15,41.75
20:26:00,41.73
20:31:45,41.67
20:37:30,41.75
20:43:14,41.75
20:48:59,41.75
20:54:45,42.15
21:00:30,43.00
21:06:15,43.02
21:12:00,42.92
21:17:45,42.77
21:23:30,42.63
21:29:15,42.52
21:35:00,42.90
21:40:45,43.15
21:46:30,43.05
21:52:15,42.88
21:57:59,42.75
22:03:45,42.70
22:09:29,42.63
22:15:14,42.50
22:20:58,42.38
22:26:43,42.33
22:32:28,42.25
22:38:13,42.15
22:43:58,42.13
22:49:42,42.05
22:55:27,42.00
23:01:12,42.00
23:06:58,41.90
23:12:43,41.88
23:18:28,41.80
23:24:13,41.75
23:29:58,41.73
23:35:43,41.63
23:41:28,41.58
23:47:13,41.50
23:52:58,41.50
23:58:43,41.40