00:04:28,21.10
00:10:12,21.02
00:15:57,21.00
00:21:42,21.00
00:27:27,21.00
00:33:11,21.00
00:38:56,21.00
00:44:41,21.00
00:50:26,21.00
00:56:11,21.00
01:01:56,21.00
01:07:41,20.98
01:13:26,20.90
01:19:11,21.00
01:24:56,21.00
01:30:41,21.00
01:36:26,21.00
01:42:11,20.98
01:47:55,20.88
01:53:41,20.88
01:59:25,20.98
02:05:10,21.02
02:10:55,21.00
02:16:40,21.00
02:22:25,21.00
02:28:09,21.00
02:33:54,21.00
02:39:39,21.00
02:45:24,21.00
02:51:08,21.00
02:56:53,21.00
03:02:38,21.02
03:08:23,21.13
03:14:08,21.13
03:19:52,21.13
03:25:37,21.13
03:31:23,21.23
03:37:09,21.30
03:42:55,21.38
03:48:40,21.38
03:54:25,21.27
04:00:10,21.25
04:05:54,21.25
04:11:39,21.25
04:17:24,21.25
04:23:09,21.25
04:28:54,21.25
04:34:38,21.25
04:40:23,21.25
04:46:08,21.15
04:51:53,21.13
04:57:37,21.13
05:03:22,21.20
05:09:07,21.23
05:14:52,21.13
05:20:37,21.13
05:26:22,21.13
05:32:07,21.13
05:37:51,21.02
05:43:36,21.00
05:49:21,21.10
05:55:06,21.13
06:00:51,21.13
06:06:36,21.13
06:12:21,21.13
06:18:06,21.15
06:23:51,21.18
06:29:36,21.25
06:35:21,21.27
06:41:06,21.35
06:46:50,21.38
06:52:35,21.38
06:58:20,21.38
07:04:05,21.25
07:09:50,21.25
07:15:35,21.30
07:21:20,21.35
07:27:05,21.30
07:32:50,21.25
07:38:35,21.25
07:44:20,21.25
07:50:05,21.25
07:55:50,21.18
08:01:35,21.23
08:07:19,21.25
08:13:04,21.25
08:18:49,21.15
08:24:34,21.13
08:30:20,21.13
08:36:05,21.23
08:41:50,21.25
08:47:35,21.38
08:53:20,21.38
08:59:05,21.38
09:04:50,21.40
09:10:35,21.50
09:16:20,21.50
09:22:05,21.50
09:27:49,21.52
09:33:35,21.63
09:39:20,21.55
09:45:06,21.50
09:50:51,21.48
09:56:36,21.45
10:02:21,21.50
10:08:05,21.50
10:13:50,21.50
10:19:34,21.52
10:25:19,21.63
10:31:04,21.63
10:36:49,21.63
10:42:34,21.63
10:48:19,21.63
10:54:04,21.63
10:59:49,21.63
11:05:34,21.68
11:11:19,21.75
11:17:03,21.75
11:22:49,21.75
11:28:34,21.75
11:34:19,21.75
11:40:04,21.80
11:45:49,21.82
11:51:34,21.75
11:57:18,21.75
12:03:03,21.82
12:08:49,21.88
12:14:33,21.88
12:20:18,21.88
12:26:05,21.88
12:31:59,21.77
12:37:44,21.75
12:43:31,21.75
12:49:16,21.75
12:55:01,21.82
13:00:46,21.88
13:06:31,21.88
13:12:16,21.85
13:18:01,21.75
13:23:46,21.65
13:29:31,21.63
13:35:16,21.60
13:41:01,21.50
13:46:46,21.45
13:52:31,21.38
13:58:17,21.38
14:04:02,21.43
14:09:47,21.55
14:15:32,21.60
14:21:16,21.50
14:27:01,21.45
14:32:46,21.38
14:38:31,21.38
14:44:16,21.40
14:50:01,21.50
14:55:46,21.60
15:01:31,21.52
15:07:16,21.60
15:13:01,21.63
15:18:45,21.63
15:24:30,21.63
15:30:15,21.65
15:36:00,21.68
15:41:45,21.63
15:47:29,21.52
15:53:14,21.50
15:58:59,21.50
16:04:44,21.50
16:10:29,21.50
16:16:14,21.50
16:21:59,21.50
16:27:44,21.43
16:33:29,21.45
16:39:14,21.50
16:44:59,21.50
16:50:44,21.45
16:56:29,21.38
17:02:14,21.27
17:08:00,21.18
17:13:44,21.13
17:19:30,21.13
17:25:14,21.07
17:30:59,21.00
17:36:44,21.00
17:42:29,21.02
17:48:14,21.13
17:53:59,21.13
17:59:44,21.15
18:05:29,21.13
18:11:14,21.10
18:16:59,21.00
18:22:44,20.98
18:28:28,20.88
18:34:13,20.88
18:39:58,20.93
18:45:43,20.90
18:51:29,21.00
18:57:14,20.98
19:02:59,21.00
19:08:43,21.00
19:14:28,21.02
19:20:13,21.13
19:25:58,21.13
19:31:42,21.20
19:37:27,21.48
19:43:13,21.43
19:48:57,21.32
19:54:42,21.25
20:00:27,21.25
20:06:13,21.35
20:11:57,21.38
20:17:42,21.38
20:23:27,21.38
20:29:11,21.38
20:34:56,21.40
20:40:41,21.43
20:46:26,21.30
20:52:10,21.23
20:57:55,21.18
21:03:40,21.13
21:09:25,21.13
21:15:10,21.05
21:20:55,21.02
21:26:39,21.00
21:32:24,21.13
21:38:09,21.10
21:43:54,21.00
21:49:39,20.98
21:55:24,20.93
22:01:09,20.90
22:06:54,20.88
22:12:39,21.00
22:18:24,21.00
22:24:08,21.00
22:29:53,21.00
22:35:39,20.88
22:41:24,20.88
22:47:09,20.77
22:52:54,20.75
22:58:39,20.75
23:04:24,20.75
23:10:08,20.75
23:15:53,20.75
23:21:38,20.70
23:27:22,20.63
23:33:07,20.63
23:38:51,20.70
23:44:36,20.75
23:50:21,20.75
23:56:06,20.75