00:04:28,5.25
00:10:13,5.25
00:15:58,5.25
00:21:42,5.25
00:27:27,5.13
00:33:12,5.13
00:38:57,5.05
00:44:42,5.00
00:50:27,5.00
00:56:12,5.00
01:01:56,5.00
01:07:41,4.95
01:13:27,4.88
01:19:12,4.88
01:24:57,4.88
01:30:41,4.88
01:36:26,4.88
01:42:11,4.88
01:47:56,4.88
01:53:41,4.88
01:59:26,4.88
02:05:11,4.92
02:10:56,4.97
02:16:41,4.88
02:22:25,4.95
02:28:10,5.13
02:33:55,5.22
02:39:39,5.25
02:45:24,5.38
02:51:09,5.42
02:56:54,5.50
03:02:38,5.60
03:08:23,5.70
03:14:08,5.85
03:19:53,5.97
03:25:38,6.15
03:31:25,6.30
03:37:11,6.50
03:42:55,6.70
03:48:40,6.92
03:54:25,7.17
04:00:10,7.40
04:05:55,7.63
04:11:39,7.85
04:17:24,8.07
04:23:09,8.32
04:28:54,8.55
04:34:39,8.75
04:40:23,8.95
04:46:08,9.18
04:51:53,9.38
04:57:38,9.57
05:03:23,9.75
05:09:08,9.93
05:14:53,10.07
05:20:38,10.22
05:26:22,10.35
05:32:07,10.50
05:37:52,10.60
05:43:37,10.72
05:49:22,10.80
05:55:07,10.88
06:00:52,11.00
06:06:36,11.07
06:12:21,11.13
06:18:07,11.25
06:23:52,11.30
06:29:37,11.38
06:35:21,11.47
06:41:06,11.50
06:46:50,11.63
06:52:35,11.65
06:58:20,11.75
07:04:06,11.78
07:09:50,11.88
07:15:35,11.88
07:21:21,12.00
07:27:06,8.93
07:32:50,6.97
07:38:36,6.90
07:44:21,7.00
07:50:05,7.00
07:55:51,6.90
08:01:35,6.97
08:07:20,7.00
08:13:05,7.00
08:18:50,7.10
08:24:35,7.20
08:30:20,7.30
08:36:05,7.45
08:41:50,7.60
08:47:35,7.78
08:53:20,7.95
08:59:05,8.18
09:04:50,7.28
09:10:35,6.75
09:16:20,6.85
09:22:05,6.90
09:27:50,6.78
09:33:35,6.53
09:39:21,6.67
09:45:06,6.75
09:50:51,6.55
09:56:36,6.53
10:02:21,6.67
10:08:05,6.65
10:13:50,6.50
10:19:35,6.55
10:25:19,6.63
10:31:04,6.63
10:36:49,6.72
10:42:35,6.70
10:48:20,6.42
10:54:05,6.40
10:59:49,6.53
11:05:34,6.60
11:11:19,6.42
11:17:04,6.53
11:22:49,6.60
11:28:34,6.42
11:34:19,6.35
11:40:04,6.42
11:45:49,6.47
11:51:34,6.38
11:57:19,6.38
12:03:04,6.40
12:08:49,6.42
12:14:34,6.28
12:20:20,6.28
12:26:12,6.38
12:31:59,6.38
12:37:46,6.38
12:43:31,6.17
12:49:16,6.05
12:55:01,6.13
13:00:46,6.25
13:06:31,6.25
13:12:16,6.25
13:18:01,6.33
13:23:47,6.28
13:29:32,6.28
13:35:17,6.30
13:41:02,6.38
13:46:47,6.28
13:52:32,5.92
13:58:17,6.03
14:04:03,6.13
14:09:47,6.13
14:15:32,6.25
14:21:17,6.25
14:27:02,6.25
14:32:47,6.15
14:38:31,5.88
14:44:16,5.95
14:50:01,6.00
14:55:47,6.00
15:01:31,6.00
15:07:16,6.00
15:13:01,5.90
15:18:45,5.88
15:24:30,5.80
15:30:15,5.75
15:36:00,5.63
15:41:45,5.63
15:47:30,5.67
15:53:15,5.75
15:59:00,5.63
16:04:45,5.50
16:10:29,5.60
16:16:14,5.63
16:21:59,5.63
16:27:44,5.63
16:33:29,5.63
16:39:14,5.63
16:44:59,5.65
16:50:44,5.75
16:56:30,5.75
17:02:15,5.75
17:08:00,5.75
17:13:45,5.75
17:19:30,5.85
17:25:15,5.80
17:30:59,5.50
17:36:45,5.58
17:42:30,5.72
17:48:15,5.75
17:53:59,5.75
17:59:44,5.80
18:05:29,5.88
18:11:14,5.88
18:16:59,5.88
18:22:44,5.88
18:28:29,5.58
18:34:14,5.53
18:39:59,5.67
18:45:44,5.75
18:51:29,5.75
18:57:14,5.75
19:02:59,5.72
19:08:43,5.63
19:14:29,5.63
19:20:13,5.55
19:25:58,5.50
19:31:43,5.38
19:37:28,5.38
19:43:13,5.35
19:48:58,5.25
19:54:43,5.25
20:00:28,5.25
20:06:13,5.25
20:11:58,5.25
20:17:42,5.17
20:23:27,5.13
20:29:12,5.13
20:34:57,5.13
20:40:41,5.13
20:46:26,5.13
20:52:10,5.13
20:57:55,5.13
21:03:40,5.05
21:09:25,5.00
21:15:10,5.00
21:20:55,5.00
21:26:40,5.00
21:32:24,5.00
21:38:09,5.00
21:43:54,5.00
21:49:40,5.00
21:55:25,4.90
22:01:10,4.90
22:06:54,4.88
22:12:40,4.88
22:18:24,4.88
22:24:09,4.88
22:29:54,4.88
22:35:40,4.88
22:41:25,4.88
22:47:10,4.88
22:52:55,4.88
22:58:40,4.88
23:04:24,4.88
23:10:09,4.88
23:15:53,4.88
23:21:38,4.88
23:27:23,4.88
23:33:07,4.88
23:38:52,4.88
23:44:37,4.85
23:50:22,4.85
23:56:07,4.83