00:04:28,33.73
00:10:13,33.95
00:15:58,34.10
00:21:42,34.23
00:27:27,34.38
00:33:12,34.48
00:38:57,34.58
00:44:41,34.70
00:50:27,34.80
00:56:12,34.90
01:01:56,35.00
01:07:41,35.10
01:13:26,35.20
01:19:11,35.25
01:24:56,35.33
01:30:41,35.38
01:36:26,35.38
01:42:11,35.38
01:47:55,35.40
01:53:41,35.48
01:59:26,35.80
02:05:11,36.20
02:10:56,36.05
02:16:40,36.13
02:22:25,36.35
02:28:09,36.38
02:33:54,36.38
02:39:39,36.38
02:45:24,36.27
02:51:08,36.27
02:56:53,36.55
03:02:38,37.05
03:08:23,37.63
03:14:08,38.25
03:19:53,38.80
03:25:38,39.30
03:31:23,39.73
03:37:10,40.00
03:42:55,39.85
03:48:40,39.58
03:54:25,39.30
04:00:10,39.02
04:05:55,38.80
04:11:39,38.58
04:17:24,38.42
04:23:09,38.20
04:28:54,38.05
04:34:38,37.85
04:40:23,37.73
04:46:08,37.63
04:51:53,37.50
04:57:38,37.48
05:03:23,37.38
05:09:08,37.33
05:14:52,37.25
05:20:37,37.20
05:26:22,37.10
05:32:07,37.00
05:37:52,36.90
05:43:37,36.80
05:49:22,36.85
05:55:06,37.17
06:00:51,37.67
06:06:36,38.13
06:12:21,38.55
06:18:06,38.92
06:23:51,39.25
06:29:36,39.60
06:35:21,39.90
06:41:06,39.98
06:46:50,39.75
06:52:35,39.45
06:58:20,39.20
07:04:05,38.95
07:09:50,38.75
07:15:35,38.55
07:21:20,38.35
07:27:06,38.17
07:32:50,37.92
07:38:35,37.60
07:44:21,37.30
07:50:05,37.10
07:55:50,37.00
08:01:35,36.88
08:07:20,36.80
08:13:05,36.75
08:18:50,36.63
08:24:34,36.73
08:30:20,37.15
08:36:05,37.63
08:41:50,38.17
08:47:35,38.65
08:53:20,39.10
08:59:05,39.52
09:04:50,39.85
09:10:35,39.80
09:16:20,39.63
09:22:05,39.52
09:27:49,39.42
09:33:35,39.10
09:39:20,38.45
09:45:06,37.58
09:50:51,36.80
09:56:36,37.00
10:02:21,37.13
10:08:05,37.10
10:13:50,36.90
10:19:34,37.08
10:25:19,37.13
10:31:04,37.13
10:36:49,37.13
10:42:34,37.20
10:48:20,37.00
10:54:04,36.65
10:59:49,36.83
11:05:34,36.73
11:11:19,36.88
11:17:03,36.95
11:22:49,36.45
11:28:34,35.77
11:34:19,36.02
11:40:04,36.60
11:45:49,36.67
11:51:34,36.33
11:57:19,36.33
12:03:04,36.67
12:08:49,36.42
12:14:34,36.17
12:20:19,36.10
12:26:10,35.52
12:31:59,34.38
12:37:45,33.30
12:43:31,32.63
12:49:16,32.77
12:55:01,33.25
13:00:46,33.88
13:06:31,34.40
13:12:16,34.55
13:18:01,33.85
13:23:46,32.83
13:29:32,31.80
13:35:17,30.90
13:41:01,30.25
13:46:46,29.73
13:52:32,29.98
13:58:17,30.63
14:04:02,31.38
14:09:47,32.00
14:15:32,32.35
14:21:16,31.98
14:27:01,31.25
14:32:46,30.70
14:38:31,30.73
14:44:16,31.18
14:50:01,31.73
14:55:46,32.25
15:01:31,32.70
15:07:16,33.15
15:13:01,33.50
15:18:45,33.83
15:24:30,34.08
15:30:15,34.33
15:36:00,34.50
15:41:45,34.50
15:47:30,33.83
15:53:14,32.63
15:59:00,31.65
16:04:45,31.60
16:10:29,31.88
16:16:14,32.27
16:21:59,32.60
16:27:44,32.88
16:33:29,33.15
16:39:14,33.40
16:44:59,33.55
16:50:44,32.98
16:56:29,32.15
17:02:14,31.38
17:08:00,30.63
17:13:45,30.00
17:19:30,29.43
17:25:14,28.95
17:30:59,29.13
17:36:44,29.65
17:42:29,30.25
17:48:15,30.85
17:53:59,31.35
17:59:44,31.70
18:05:29,31.40
18:11:14,30.77
18:16:59,30.25
18:22:44,29.63
18:28:28,29.40
18:34:13,29.68
18:39:58,30.15
18:45:43,30.63
18:51:29,31.10
18:57:14,31.50
19:02:59,31.90
19:08:43,32.25
19:14:29,32.55
19:20:13,32.77
19:25:58,32.95
19:31:43,33.10
19:37:28,33.25
19:43:13,33.42
19:48:58,33.50
19:54:42,33.60
20:00:28,33.65
20:06:13,33.75
20:11:57,33.75
20:17:42,33.83
20:23:27,33.88
20:29:12,34.00
20:34:57,34.10
20:40:41,34.13
20:46:26,34.13
20:52:10,34.23
20:57:55,34.25
21:03:40,34.25
21:09:25,34.25
21:15:10,34.30
21:20:55,34.38
21:26:40,34.38
21:32:24,34.38
21:38:09,34.38
21:43:54,34.38
21:49:39,34.38
21:55:25,34.38
22:01:09,34.38
22:06:54,34.38
22:12:39,34.38
22:18:24,34.38
22:24:08,34.38
22:29:54,34.38
22:35:39,34.38
22:41:24,34.38
22:47:10,34.38
22:52:54,34.38
22:58:39,34.38
23:04:24,34.38
23:10:08,34.38
23:15:53,34.45
23:21:38,34.50
23:27:22,34.50
23:33:07,34.63
23:38:52,34.65
23:44:36,34.75
23:50:22,34.75
23:56:07,34.80