00:04:28,38.50
00:10:13,38.77
00:15:58,39.05
00:21:42,39.25
00:27:27,39.45
00:33:12,39.67
00:38:57,39.90
00:44:42,40.08
00:50:27,40.25
00:56:12,40.42
01:01:56,40.60
01:07:41,40.80
01:13:26,40.92
01:19:12,41.02
01:24:57,41.13
01:30:41,41.13
01:36:26,41.13
01:42:11,41.20
01:47:56,41.13
01:53:41,41.15
01:59:26,41.73
02:05:11,42.30
02:10:56,42.02
02:16:41,42.10
02:22:25,42.48
02:28:09,42.50
02:33:55,42.50
02:39:39,42.40
02:45:24,42.38
02:51:08,42.40
02:56:54,42.88
03:02:38,43.67
03:08:23,44.65
03:14:08,45.58
03:19:53,46.40
03:25:38,47.13
03:31:25,47.63
03:37:10,47.98
03:42:55,47.70
03:48:40,47.23
03:54:25,46.80
04:00:10,46.27
04:05:55,45.90
04:11:39,45.58
04:17:24,45.27
04:23:09,45.00
04:28:54,44.60
04:34:39,44.35
04:40:23,44.15
04:46:08,44.00
04:51:53,43.88
04:57:38,43.75
05:03:23,43.70
05:09:08,43.63
05:14:52,43.55
05:20:37,43.38
05:26:22,43.17
05:32:07,43.05
05:37:52,42.85
05:43:37,42.70
05:49:22,42.73
05:55:07,43.35
06:00:52,44.10
06:06:36,44.85
06:12:21,45.45
06:18:07,46.00
06:23:52,46.63
06:29:37,47.13
06:35:21,47.70
06:41:06,47.67
06:46:50,47.27
06:52:35,46.83
06:58:20,46.42
07:04:05,46.08
07:09:50,45.63
07:15:35,45.35
07:21:20,45.08
07:27:06,44.70
07:32:50,43.77
07:38:36,43.42
07:44:21,43.20
07:50:05,43.05
07:55:50,42.92
08:01:35,42.80
08:07:20,42.63
08:13:05,42.55
08:18:50,42.45
08:24:35,42.58
08:30:20,43.20
08:36:05,44.08
08:41:50,44.92
08:47:35,45.73
08:53:20,46.48
08:59:05,47.13
09:04:50,47.42
09:10:35,46.65
09:16:20,46.88
09:22:05,47.00
09:27:50,46.90
09:33:35,46.05
09:39:21,44.23
09:45:06,42.63
09:50:51,41.52
09:56:36,42.17
10:02:21,42.65
10:08:05,42.73
10:13:50,42.27
10:19:35,42.48
10:25:19,42.80
10:31:04,42.92
10:36:49,43.05
10:42:35,43.23
10:48:20,42.98
10:54:05,42.20
10:59:49,42.52
11:05:34,42.33
11:11:19,42.60
11:17:04,42.55
11:22:49,41.45
11:28:34,40.42
11:34:19,41.00
11:40:04,42.08
11:45:49,42.20
11:51:34,41.63
11:57:19,41.50
12:03:04,42.13
12:08:49,41.65
12:14:34,41.50
12:20:19,41.40
12:26:12,40.23
12:31:59,38.40
12:37:46,36.73
12:43:31,35.95
12:49:16,36.60
12:55:01,37.55
13:00:46,38.50
13:06:31,39.25
13:12:16,39.17
13:18:01,37.73
13:23:47,35.98
13:29:32,34.33
13:35:17,33.08
13:41:02,32.13
13:46:47,31.52
13:52:32,32.30
13:58:17,33.48
14:04:03,34.58
14:09:47,35.52
14:15:32,36.00
14:21:16,35.20
14:27:02,34.10
14:32:47,33.23
14:38:31,33.55
14:44:16,34.35
14:50:01,35.20
14:55:47,36.05
15:01:31,36.75
15:07:16,37.38
15:13:01,37.98
15:18:45,38.42
15:24:30,38.83
15:30:15,39.23
15:36:00,39.48
15:41:45,39.05
15:47:30,37.48
15:53:15,35.65
15:59:00,34.45
16:04:45,34.75
16:10:29,35.38
16:16:14,35.88
16:21:59,36.30
16:27:44,36.67
16:33:29,37.08
16:39:14,37.52
16:44:59,37.65
16:50:44,36.67
16:56:30,35.48
17:02:15,34.27
17:08:00,33.17
17:13:45,32.23
17:19:30,31.30
17:25:15,30.60
17:30:59,31.05
17:36:44,31.95
17:42:30,32.90
17:48:15,33.83
17:53:59,34.67
17:59:44,35.20
18:05:29,34.70
18:11:14,33.77
18:16:59,32.85
18:22:44,31.90
18:28:29,31.57
18:34:13,32.02
18:39:58,32.83
18:45:44,33.63
18:51:29,34.38
18:57:14,35.10
19:02:59,35.65
19:08:43,36.20
19:14:29,36.60
19:20:13,36.90
19:25:58,37.20
19:31:43,37.42
19:37:28,37.60
19:43:13,37.77
19:48:58,37.95
19:54:43,38.08
20:00:28,38.17
20:06:13,38.25
20:11:57,38.38
20:17:42,38.48
20:23:27,38.60
20:29:12,38.73
20:34:57,38.85
20:40:41,38.92
20:46:26,39.00
20:52:10,39.05
20:57:55,39.13
21:03:40,39.13
21:09:25,39.23
21:15:10,39.25
21:20:55,39.25
21:26:40,39.25
21:32:24,39.25
21:38:09,39.33
21:43:54,39.38
21:49:40,39.38
21:55:25,39.38
22:01:09,39.38
22:06:54,39.38
22:12:39,39.38
22:18:24,39.38
22:24:09,39.38
22:29:54,39.38
22:35:40,39.38
22:41:25,39.33
22:47:10,39.35
22:52:55,39.38
22:58:39,39.38
23:04:24,39.38
23:10:09,39.45
23:15:53,39.50
23:21:38,39.63
23:27:22,39.73
23:33:07,39.88
23:38:52,40.00
23:44:37,40.10
23:50:22,40.13
23:56:07,40.17